Les Cours de valeurs sur Orange Finance

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels41,71 €0,30%41,55 €41,83 €41,27 €388 65312.05 Md€
Air Liquide106,10 €1,10%104,95 €106,10 €104,85 €546 12845.42 Md€
Airbus Group (ex-EADS)81,68 €1,19%80,64 €81,88 €80,33 €545 43163.26 Md€
ArcelorMittal25,61 €1,71%25,33 €25,72 €25,23 €3 768 67526.17 Md€
Atos132,20 €0,99%130,75 €132,25 €130,50 €107 17113.91 Md€
Axa25,46 €-0,04%25,45 €25,56 €25,20 €1 945 89761.77 Md€
BNP Paribas68,00 €-0,07%68,31 €68,37 €67,51 €1 244 53384.89 Md€
Bouygues40,46 €-0,09%40,24 €40,48 €40,10 €251 29114.51 Md€
Capgemini100,90 €1,57%99,47 €101,00 €99,41 €179 70817.07 Md€
Carrefour17,73 €-0,76%17,89 €17,90 €17,70 €1 057 81913.74 Md€
Credit Agricole15,18 €0,13%15,19 €15,24 €15,04 €2 263 28343.20 Md€
Danone70,72 €0,61%70,51 €70,76 €70,23 €453 66647.43 Md€
Engie (EX GDF SUEZ)14,63 €2,20%14,30 €14,63 €14,29 €2 658 57135.64 Md€
Essilor International101,30 €0,25%100,90 €101,60 €100,80 €260 22922.13 Md€
Kering (ex-PPR)361,55 €0,65%360,80 €363,25 €360,15 €124 09345.66 Md€
L'Oreal186,65 €0,59%185,35 €186,80 €185,05 €174 090104.50 Md€
LVMH241,75 €1,73%238,00 €241,90 €238,00 €240 162122.56 Md€
LafargeHolcim49,47 €0,12%49,69 €49,69 €49,09 €158 46930.02 Md€
Legrand61,46 €-0,32%61,72 €61,72 €61,22 €276 16116.35 Md€
Michelin122,40 €1,07%121,00 €122,40 €120,85 €166 85222.07 Md€
Orange13,78 €0,95%13,67 €13,83 €13,62 €3 228 54336.66 Md€
PSA Groupe (ex-Peugeot)20,18 €-0,10%20,19 €20,26 €20,09 €945 32618.26 Md€
Pernod Ricard128,10 €0,12%127,85 €128,30 €127,45 €253 47434.00 Md€
Publicis57,56 €-0,40%57,77 €57,92 €57,41 €245 58613.26 Md€
Renault83,63 €0,16%83,60 €84,12 €83,45 €366 99024.73 Md€
STMicroelectronics17,27 €2,37%17,00 €17,27 €16,93 €909 43915.74 Md€
Safran87,33 €1,15%86,32 €87,47 €86,32 €394 65736.42 Md€
Saint-Gobain51,15 €1,17%50,59 €51,15 €50,34 €481 37028.41 Md€
Sanofi84,47 €0,79%84,08 €84,81 €84,08 €604 635106.67 Md€
Schneider Electric73,35 €0,15%73,20 €73,45 €72,87 €594 42343.76 Md€
Societe Generale48,50 €-0,25%48,50 €48,62 €48,08 €1 306 03439.17 Md€
Sodexo104,50 €0,19%104,20 €104,85 €104,00 €69 72915.76 Md€
Solvay125,80 €0,72%124,75 €125,80 €124,45 €77 20513.32 Md€
TechnipFMC21,21 €1,39%21,40 €21,43 €21,11 €1 220 5089.91 Md€
Total46,46 €1,09%46,00 €46,47 €45,96 €1 785 389117.37 Md€
Unibail-Rodamco206,50 €-0,19%206,35 €206,85 €205,40 €87 22720.62 Md€
Valeo61,04 €0,16%61,09 €61,26 €60,84 €366 80814.63 Md€
Veolia Environnement20,18 €0,52%20,07 €20,23 €20,07 €543 23511.37 Md€
Vinci81,10 €0,02%80,93 €81,34 €80,58 €463 54948.39 Md€
Vivendi20,59 €-1,10%20,74 €20,77 €20,56 €1 868 34626.65 Md€