Les Cours de valeurs sur Orange Finance

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels37,76 €-0,24%37,94 €37,95 €37,52 €710 00310.75 Md€
Air Liquide106,20 €-0,33%106,35 €106,90 €105,75 €581 28341.30 Md€
Airbus Group (ex-EADS)70,02 €0,24%69,73 €70,24 €69,44 €1 134 72754.12 Md€
ArcelorMittal7,99 €-0,60%8,07 €8,15 €7,94 €13 812 22824.49 Md€
Atos113,20 €1,21%112,00 €113,25 €111,75 €241 46811.88 Md€
Axa23,55 €-0,38%23,68 €23,68 €23,22 €6 795 66357.11 Md€
BNP Paribas60,46 €-1,05%61,10 €61,11 €60,22 €2 643 44475.39 Md€
Bouygues38,45 €-0,13%38,41 €38,64 €38,27 €672 41513.65 Md€
Capgemini84,66 €1,04%83,94 €84,85 €83,72 €442 76714.32 Md€
Carrefour21,71 €0,46%21,65 €21,73 €21,59 €2 164 20816.42 Md€
Credit Agricole12,28 €-0,61%12,36 €12,37 €12,21 €2 789 08434.95 Md€
Danone63,61 €-0,56%63,86 €63,86 €63,35 €1 169 75241.72 Md€
Engie (EX GDF SUEZ)12,58 €0,24%12,54 €12,65 €12,45 €3 933 14730.64 Md€
Essilor International113,55 €0,71%112,60 €113,80 €112,20 €408 09124.80 Md€
Kering (ex-PPR)237,55 €-0,40%238,90 €239,45 €237,30 €175 40730.00 Md€
L'Oreal177,85 €-0,36%178,10 €179,05 €177,00 €477 46199.56 Md€
LVMH201,10 €-0,42%202,30 €203,10 €200,35 €558 683101.95 Md€
LafargeHolcim53,72 €-0,78%53,96 €54,40 €53,27 €206 85332.60 Md€
Legrand55,03 €0,16%54,83 €55,25 €54,77 €403 08914.64 Md€
Michelin111,85 €1,04%110,55 €111,85 €110,30 €445 64220.14 Md€
Nokia4,96 €-0,80%4,98 €4,99 €4,94 €1 971 35228.92 Md€
Orange (ex-France Telecom)14,65 €-1,01%14,77 €14,78 €14,61 €7 008 70938.97 Md€
PSA Groupe (ex-Peugeot)18,42 €-0,65%18,57 €18,57 €18,41 €2 107 68214.92 Md€
Pernod Ricard108,05 €-0,37%108,45 €108,50 €107,60 €486 89428.68 Md€
Publicis62,06 €0,58%61,69 €62,10 €61,51 €518 27914.03 Md€
Renault80,85 €0,21%80,91 €81,10 €80,17 €833 65823.91 Md€
Safran69,60 €-0,37%69,85 €69,96 €69,43 €775 14429.03 Md€
Saint-Gobain46,64 €-0,04%46,60 €46,80 €46,31 €932 41925.90 Md€
Sanofi82,87 €-0,52%83,11 €83,11 €82,42 €1 444 088107.07 Md€
Schneider Electric67,31 €0,18%67,05 €67,50 €66,80 €1 022 55239.88 Md€
Societe Generale47,31 €-0,34%47,41 €47,80 €46,98 €2 430 83738.22 Md€
Sodexo106,95 €0,33%106,45 €107,15 €105,85 €129 88416.44 Md€
Solvay111,60 €0,09%111,65 €112,50 €111,40 €178 18611.82 Md€
TechnipFMC29,05 €-0,63%29,27 €29,36 €29,00 €1 086 69813.55 Md€
Total46,21 €-0,62%46,20 €46,33 €45,92 €3 605 979113.38 Md€
Unibail-Rodamco222,70 €0,36%221,00 €222,70 €220,20 €310 53822.13 Md€
Valeo59,99 €1,18%59,34 €59,99 €59,00 €611 81414.35 Md€
Veolia Environnement16,79 €0,12%16,80 €16,82 €16,62 €1 977 9669.46 Md€
Vinci74,36 €0,85%73,93 €74,48 €73,66 €1 723 53643.87 Md€
Vivendi17,16 €-0,06%17,14 €17,20 €17,05 €2 077 58022.09 Md€