Les Cours de valeurs sur Orange Finance

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels41,84 €0,52%41,66 €42,10 €41,41 €1 293 68311.92 Md€
Air Liquide110,60 €-0,36%110,50 €111,00 €109,80 €899 22143.04 Md€
Airbus Group (ex-EADS)74,23 €-1,03%74,75 €74,87 €73,75 €2 041 70757.37 Md€
ArcelorMittal7,24 €2,03%7,13 €7,34 €7,13 €22 496 55422.20 Md€
Atos120,30 €-0,04%120,65 €120,90 €119,80 €311 90412.62 Md€
Axa24,51 €0,37%24,44 €24,72 €24,28 €9 068 03359.44 Md€
BNP Paribas64,78 €-0,32%64,59 €65,77 €64,41 €4 471 03880.78 Md€
Bouygues38,59 €-0,48%38,85 €38,90 €38,44 €1 161 82713.70 Md€
Capgemini91,90 €-1,13%92,61 €92,79 €91,77 €626 76115.54 Md€
Carrefour21,62 €0,42%21,52 €21,90 €21,51 €3 020 62616.35 Md€
Credit Agricole13,65 €0,55%13,51 €13,80 €13,44 €7 554 72138.85 Md€
Danone64,18 €0,44%63,82 €64,20 €63,56 €2 053 42142.10 Md€
Engie (EX GDF SUEZ)12,95 €-0,38%12,94 €12,96 €12,88 €6 044 90531.54 Md€
Essilor International118,95 €-0,25%118,65 €118,95 €118,30 €779 89325.98 Md€
Kering (ex-PPR)284,55 €0,18%283,40 €285,40 €282,90 €273 56835.93 Md€
L'Oreal182,85 €0,19%183,00 €183,85 €182,45 €848 406102.74 Md€
LVMH226,50 €0,27%226,05 €227,65 €224,90 €731 078114.85 Md€
LafargeHolcim52,12 €-1,08%52,67 €52,67 €52,03 €316 54431.63 Md€
Legrand59,43 €-0,69%59,86 €60,21 €59,23 €796 98415.81 Md€
Michelin119,95 €1,22%118,25 €120,05 €118,10 €670 15221.60 Md€
Nokia5,25 €0,79%5,25 €5,31 €5,23 €4 067 49130.61 Md€
Orange (ex-France Telecom)14,20 €-2,34%14,56 €14,57 €14,12 €11 685 90837.77 Md€
PSA Groupe (ex-Peugeot)19,23 €1,99%18,68 €19,37 €18,66 €6 644 13615.58 Md€
Pernod Ricard114,85 €0,09%115,20 €115,40 €114,55 €401 84430.48 Md€
Publicis66,27 €-0,91%66,99 €66,99 €66,16 €728 13615.00 Md€
Renault85,61 €3,69%84,20 €86,59 €83,63 €2 144 49925.32 Md€
Safran76,02 €-0,95%76,71 €76,72 €75,53 €1 277 08131.70 Md€
Saint-Gobain49,55 €-0,70%49,66 €49,84 €49,37 €1 970 91827.51 Md€
Sanofi86,61 €0,74%87,00 €88,00 €86,17 €3 398 507111.90 Md€
Schneider Electric72,50 €-0,88%73,14 €73,33 €72,50 €2 048 03742.96 Md€
Societe Generale50,21 €0,86%49,60 €50,71 €49,27 €4 252 71240.56 Md€
Sodexo116,70 €1,04%115,25 €116,85 €115,25 €319 47717.94 Md€
Solvay116,75 €0,56%115,65 €116,95 €115,65 €215 67912.36 Md€
TechnipFMC27,60 €-1,59%27,75 €27,92 €27,28 €2 733 63912.88 Md€
Total47,17 €-0,24%47,48 €47,62 €47,17 €6 777 064117.12 Md€
Unibail-Rodamco225,45 €-0,53%226,60 €226,60 €224,10 €348 97822.41 Md€
Valeo66,00 €0,52%65,38 €66,49 €65,36 €1 051 51515.78 Md€
Veolia Environnement17,44 €-0,11%17,39 €17,50 €17,26 €2 525 0389.83 Md€
Vinci78,10 €0,71%77,55 €78,25 €77,41 €1 896 69546.11 Md€
Vivendi18,21 €-1,99%18,56 €18,64 €18,21 €6 246 04223.45 Md€