Les Cours de valeurs sur Orange Finance

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels39,03 €-0,15%39,00 €39,10 €38,82 €869 48211.27 Md€
Air Liquide102,50 €-0,53%102,90 €103,15 €102,20 €552 32539.79 Md€
Airbus Group (ex-EADS)70,84 €-0,92%71,32 €71,38 €70,39 €1 230 28854.86 Md€
ArcelorMittal22,18 €-0,09%22,26 €22,52 €22,11 €5 503 73822.67 Md€
Atos127,55 €0,20%126,95 €127,85 €126,70 €133 61013.42 Md€
Axa24,57 €-0,85%24,62 €24,77 €24,42 €3 559 98559.56 Md€
BNP Paribas64,68 €-1,99%65,49 €65,49 €64,25 €3 030 84080.75 Md€
Bouygues37,44 €-1,06%37,61 €37,77 €37,26 €666 16513.38 Md€
Capgemini91,97 €-0,21%92,00 €92,34 €91,62 €266 42015.56 Md€
Carrefour20,55 €0,78%20,38 €20,59 €20,30 €1 409 29915.92 Md€
Credit Agricole15,11 €-1,50%15,23 €15,24 €15,03 €4 677 64242.99 Md€
Danone66,50 €0,47%66,05 €66,61 €65,90 €1 338 35044.60 Md€
Engie (EX GDF SUEZ)14,06 €-0,64%14,10 €14,15 €14,02 €5 255 22734.24 Md€
Essilor International104,25 €-0,33%104,25 €104,95 €103,80 €316 99422.77 Md€
Kering (ex-PPR)307,20 €-0,11%306,35 €309,10 €305,40 €122 81838.79 Md€
L'Oreal175,00 €-0,23%174,55 €175,30 €173,70 €320 48797.98 Md€
LVMH217,00 €-0,32%216,85 €218,50 €216,40 €469 755110.01 Md€
LafargeHolcim50,65 €-0,02%50,38 €50,84 €50,38 €164 87330.74 Md€
Legrand59,22 €-0,47%59,25 €59,57 €59,00 €320 33815.75 Md€
Michelin113,85 €-0,65%114,05 €114,65 €113,10 €396 09220.53 Md€
Nokia5,24 €-0,48%5,24 €5,25 €5,19 €3 033 95830.56 Md€
Orange14,15 €-0,49%14,20 €14,21 €14,10 €5 508 13437.65 Md€
PSA Groupe (ex-Peugeot)17,89 €-0,94%18,00 €18,14 €17,75 €1 811 60216.19 Md€
Pernod Ricard117,40 €0,13%116,80 €117,80 €116,70 €288 10631.16 Md€
Publicis61,27 €-0,42%61,32 €61,45 €61,01 €270 17814.11 Md€
Renault74,99 €-0,81%75,40 €75,63 €74,36 €644 13022.18 Md€
Safran82,78 €-0,25%82,95 €83,15 €82,09 €589 32934.52 Md€
Saint-Gobain46,00 €-0,67%46,19 €46,30 €45,73 €878 48725.77 Md€
Sanofi81,90 €-0,44%81,82 €82,47 €81,53 €1 577 039103.39 Md€
Schneider Electric67,07 €-0,81%67,28 €67,74 €66,78 €891 25640.02 Md€
Societe Generale47,16 €-1,78%47,65 €47,72 €46,96 €2 650 99138.10 Md€
Sodexo97,84 €-0,16%97,87 €98,10 €97,22 €202 10314.76 Md€
Solvay121,70 €-0,65%122,15 €122,15 €121,30 €131 35912.89 Md€
TechnipFMC21,55 €-1,46%21,82 €21,84 €21,55 €1 427 49910.07 Md€
Total42,78 €0,30%42,66 €42,95 €42,28 €5 067 548106.98 Md€
Unibail-Rodamco212,60 €-0,56%213,00 €213,60 €211,85 €153 20021.23 Md€
Valeo56,95 €0,44%56,70 €57,00 €56,50 €693 22213.65 Md€
Veolia Environnement19,42 €-0,31%19,41 €19,42 €19,29 €1 105 79310.94 Md€
Vinci76,14 €-0,56%76,30 €76,43 €75,73 €687 23145.20 Md€
Vivendi18,72 €-1,19%18,88 €18,95 €18,65 €2 678 74824.18 Md€