Les Cours de valeurs sur Orange Finance

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels41,36 €-0,48%41,41 €41,55 €41,12 €760 30111.94 Md€
Air Liquide111,50 €-0,36%111,50 €111,95 €110,85 €547 25143.28 Md€
Airbus Group (ex-EADS)75,70 €0,88%75,10 €75,83 €74,91 €1 388 59858.63 Md€
ArcelorMittal18,86 €0,45%18,74 €18,98 €18,59 €8 193 03919.27 Md€
Atos127,40 €-0,27%127,80 €128,30 €127,10 €198 42813.40 Md€
Axa23,92 €-0,42%24,00 €24,05 €23,68 €5 625 53958.07 Md€
BNP Paribas61,50 €-0,69%62,16 €62,51 €61,18 €2 918 96476.69 Md€
Bouygues39,08 €0,46%39,02 €39,19 €38,73 €518 06513.92 Md€
Capgemini93,63 €0,56%93,27 €94,40 €93,18 €606 83115.84 Md€
Carrefour22,01 €0,73%21,82 €22,07 €21,74 €2 268 59316.64 Md€
Credit Agricole13,84 €-0,22%13,84 €13,94 €13,73 €3 345 07139.38 Md€
Danone67,48 €-0,25%67,41 €67,54 €66,67 €1 411 16745.26 Md€
Engie (EX GDF SUEZ)13,91 €0,94%13,75 €13,94 €13,74 €5 701 49433.89 Md€
Essilor International118,25 €-0,59%118,50 €119,10 €117,75 €361 04025.83 Md€
Kering (ex-PPR)307,35 €0,16%306,25 €308,15 €305,05 €143 55538.81 Md€
L'Oreal188,10 €-0,79%189,10 €189,35 €187,45 €349 491105.15 Md€
LVMH231,65 €-0,09%231,65 €232,65 €230,30 €474 916117.59 Md€
LafargeHolcim51,56 €0,84%50,99 €51,75 €50,99 €326 65131.29 Md€
Legrand61,86 €0,13%61,56 €62,03 €61,40 €417 76216.46 Md€
Michelin119,15 €-0,91%120,05 €120,75 €118,55 €346 29021.45 Md€
Nokia5,70 €-0,92%5,69 €5,74 €5,61 €3 954 33133.26 Md€
Orange (ex-France Telecom)14,37 €-0,21%14,35 €14,40 €14,29 €3 931 60238.23 Md€
PSA Groupe (ex-Peugeot)18,16 €-1,38%18,38 €18,43 €18,11 €2 300 98816.44 Md€
Pernod Ricard121,80 €-0,49%121,90 €122,35 €121,60 €238 07732.33 Md€
Publicis67,23 €-0,25%67,25 €67,52 €66,97 €384 69315.21 Md€
Renault80,40 €-1,05%81,18 €81,45 €79,75 €761 57523.78 Md€
Safran81,82 €-0,12%81,85 €82,15 €81,48 €783 13434.12 Md€
Saint-Gobain48,20 €0,07%48,08 €48,27 €47,84 €1 568 27227.00 Md€
Sanofi87,87 €-0,88%88,34 €88,88 €87,87 €2 401 275110.76 Md€
Schneider Electric70,16 €-0,43%70,36 €70,70 €69,93 €1 275 36241.57 Md€
Societe Generale46,09 €-0,64%46,28 €46,84 €45,81 €2 289 74837.22 Md€
Sodexo117,15 €-0,04%117,00 €117,75 €116,90 €171 50718.01 Md€
Solvay119,80 €-0,29%119,85 €120,05 €118,85 €155 47712.68 Md€
TechnipFMC23,95 €-0,64%24,11 €24,18 €23,93 €1 382 65011.19 Md€
Total44,11 €-0,54%44,23 €44,38 €43,88 €4 268 658110.31 Md€
Unibail-Rodamco232,85 €0,91%230,25 €232,95 €229,95 €226 37323.22 Md€
Valeo61,10 €-1,48%61,92 €61,92 €60,84 €583 82514.61 Md€
Veolia Environnement19,09 €0,10%18,99 €19,09 €18,91 €1 292 44510.76 Md€
Vinci78,97 €-0,04%78,78 €79,20 €78,40 €938 09246.80 Md€
Vivendi20,59 €0,10%20,59 €20,77 €20,51 €3 051 48626.51 Md€