Les Palmarès de valeurs sur Orange Finance

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Credit Agricole15,34 €1,15%15,00 €15,36 €14,91 €5 828 10243.65 Md€
ArcelorMittal22,20 €0,54%21,80 €22,20 €21,75 €7 592 04622.69 Md€
Societe Generale48,02 €0,41%47,12 €48,05 €47,00 €3 896 05438.79 Md€
Michelin114,60 €-1,88%116,30 €116,30 €114,20 €587 02920.66 Md€
Nokia5,26 €-1,77%5,31 €5,33 €5,23 €4 406 88130.70 Md€
Unibail-Rodamco213,80 €-1,59%216,30 €216,55 €213,30 €288 10721.35 Md€
Valeo56,70 €-1,36%57,00 €57,00 €56,28 €713 35413.59 Md€
Air Liquide103,05 €-1,34%103,65 €103,65 €102,55 €1 065 80940.01 Md€
Publicis61,53 €-1,25%62,03 €62,03 €61,25 €511 53914.17 Md€
Legrand59,50 €-1,21%59,99 €59,99 €59,25 €570 64315.83 Md€
Pernod Ricard117,25 €-1,18%117,95 €117,95 €116,75 €368 20031.12 Md€
Veolia Environnement19,48 €-1,12%19,66 €19,66 €19,41 €1 285 81010.97 Md€
PSA Groupe (ex-Peugeot)18,07 €-1,09%18,08 €18,09 €17,95 €1 818 26916.35 Md€
Atos127,30 €-0,97%127,75 €127,75 €126,25 €186 89613.39 Md€
Airbus Group (ex-EADS)71,50 €-0,96%71,78 €71,78 €70,79 €1 858 12355.37 Md€
Essilor International104,60 €-0,95%105,25 €105,25 €104,15 €600 47622.85 Md€
Kering (ex-PPR)307,55 €-0,93%309,00 €309,55 €305,80 €168 07638.84 Md€
LVMH217,70 €-0,87%218,10 €218,20 €216,20 €566 435110.37 Md€
Renault75,60 €-0,85%75,80 €75,80 €75,07 €815 91822.36 Md€
Carrefour20,39 €-0,85%20,48 €20,48 €20,25 €1 683 10115.79 Md€
Saint-Gobain46,31 €-0,79%46,21 €46,37 €45,91 €1 206 93425.95 Md€
Sodexo98,00 €-0,79%98,38 €98,38 €97,11 €256 51114.78 Md€
Safran82,99 €-0,79%83,60 €83,63 €82,42 €867 36934.61 Md€
Vinci76,57 €-0,78%76,80 €76,80 €75,85 €975 74545.44 Md€
TechnipFMC21,87 €-0,75%22,00 €22,00 €21,66 €963 19110.22 Md€
AccorHotels39,09 €-0,71%39,01 €39,09 €38,51 €1 104 00211.29 Md€
LafargeHolcim50,66 €-0,71%50,81 €50,96 €50,65 €257 58430.75 Md€
Vivendi18,95 €-0,66%18,92 €18,98 €18,77 €3 021 64324.47 Md€
Sanofi82,26 €-0,60%82,01 €82,56 €81,44 €2 335 356103.85 Md€
Danone66,19 €-0,57%66,02 €66,19 €65,50 €1 713 21044.39 Md€
L'Oreal175,40 €-0,51%175,00 €175,55 €173,40 €661 88598.20 Md€
Engie (EX GDF SUEZ)14,15 €-0,35%14,05 €14,24 €14,05 €6 331 20134.46 Md€
Solvay122,50 €-0,33%121,90 €122,60 €120,55 €186 94312.97 Md€
BNP Paribas65,99 €-0,32%65,12 €66,16 €64,95 €3 331 53282.38 Md€
Schneider Electric67,62 €-0,31%67,27 €67,63 €66,81 €1 163 02240.35 Md€
Bouygues37,84 €-0,29%37,66 €37,84 €37,33 €522 69313.52 Md€
Total42,65 €-0,26%42,56 €42,74 €42,38 €5 154 751106.66 Md€
Capgemini92,16 €-0,14%91,60 €92,16 €90,50 €674 67315.59 Md€
Orange14,22 €-0,14%14,18 €14,25 €14,12 €5 245 16037.84 Md€
Axa24,78 €-0,10%24,52 €24,80 €24,39 €4 920 29560.07 Md€