Les Palmarès de valeurs sur Orange Finance

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
GTT45,84 €1,78%44,86 €46,88 €44,86 €78 0281.70 Md€
Nexity50,49 €1,57%49,73 €50,63 €49,65 €75 6442.79 Md€
Remy Cointreau110,90 €1,37%109,00 €112,15 €109,00 €118 8095.58 Md€
Faurecia62,75 €1,26%62,20 €62,80 €61,87 €310 5348.66 Md€
Alten70,74 €1,20%69,70 €70,80 €69,70 €18 4022.39 Md€
Fnac Darty86,00 €1,06%85,56 €86,32 €85,16 €27 3602.27 Md€
Europcar10,59 €0,95%10,50 €10,62 €10,35 €242 9381.71 Md€
Seb159,60 €0,85%158,35 €161,35 €157,95 €55 4068.01 Md€
JCDecaux33,88 €0,77%33,62 €34,15 €33,60 €99 3407.20 Md€
Sopra Steria Group152,00 €0,70%150,75 €153,10 €150,30 €13 2123.12 Md€
Technicolor2,84 €0,67%2,81 €2,87 €2,80 €945 1431.18 Md€
Euler Hermes Group101,05 €0,65%100,70 €101,85 €100,25 €8 2764.31 Md€
Rubis59,86 €0,52%59,75 €60,13 €59,65 €90 9825.62 Md€
CNP Assurances18,79 €0,45%18,70 €18,89 €18,65 €217 67512.90 Md€
Maisons du Monde34,60 €0,42%34,55 €34,65 €34,35 €53 3291.57 Md€
Euronext48,87 €0,34%48,76 €49,05 €48,35 €60 8403.42 Md€
Altran Technologies14,98 €0,33%14,94 €15,02 €14,79 €230 3972.63 Md€
DBV Technologies41,73 €0,28%41,80 €42,37 €41,26 €79 6911.04 Md€
Bollore4,44 €0,27%4,43 €4,45 €4,42 €1 474 70012.96 Md€
Ubisoft68,73 €0,25%68,58 €69,21 €68,04 €228 8747.68 Md€
Worldline43,10 €0,23%43,09 €43,15 €42,63 €39 1955.70 Md€
Groupe ADP (ex-Aeroports de Paris)156,95 €0,22%156,60 €157,00 €155,10 €41 46115.53 Md€
Vicat69,30 €0,09%69,15 €70,15 €69,11 €17 4533.11 Md€
Wendel141,60 €0,07%141,40 €142,40 €141,40 €27 1596.55 Md€
Vallourec4,47 €0,04%4,50 €4,55 €4,47 €2 509 8662.02 Md€
Innate Pharma5,28 €0,00%5,30 €5,65 €5,22 €2 221 9070.30 Md€
Genfit22,50 €-2,64%23,11 €23,35 €22,50 €134 3400.70 Md€
Neopost27,49 €-1,93%28,12 €28,21 €27,33 €92 4780.95 Md€
Spie22,22 €-1,51%22,60 €22,70 €22,22 €171 1633.42 Md€
Ipsen101,60 €-1,50%103,00 €103,25 €101,05 €102 9078.50 Md€
Eutelsat18,59 €-1,43%18,86 €18,95 €18,59 €666 5734.33 Md€
Nexans52,50 €-1,43%53,33 €53,33 €52,17 €159 1462.28 Md€
TF112,47 €-1,38%12,63 €12,69 €12,46 €134 4992.62 Md€
Dassault Aviation1 299,50 €-1,16%1 321,00 €1 321,00 €1 298,60 €3 76510.80 Md€
Orpea100,90 €-1,13%101,75 €102,05 €100,85 €51 0826.51 Md€
Mercialys17,33 €-0,97%17,45 €17,46 €17,29 €99 3081.60 Md€
Eurofins Scientific510,05 €-0,82%514,00 €515,05 €510,00 €8 3738.98 Md€
Fonciere des Regions88,88 €-0,81%89,30 €89,64 €88,81 €85 8836.57 Md€
Korian27,70 €-0,77%27,88 €28,20 €27,65 €63 0352.24 Md€
Air France KLM11,47 €-0,74%11,57 €11,77 €11,47 €2 368 4314.92 Md€
Rexel14,97 €-0,73%15,06 €15,09 €14,96 €633 1954.54 Md€
Tarkett34,02 €-0,70%34,25 €34,49 €33,83 €38 9062.17 Md€
Elis21,91 €-0,54%22,06 €22,06 €21,83 €168 1094.81 Md€
Lagardere27,05 €-0,46%27,12 €27,32 €27,05 €252 9853.55 Md€
M6 Metropole Television20,29 €-0,42%20,38 €20,50 €20,29 €58 5612.56 Md€
Eurazeo72,48 €-0,36%72,60 €73,25 €72,48 €44 7885.24 Md€
Elior18,85 €-0,34%18,88 €18,93 €18,59 €533 6453.26 Md€
Gecina137,80 €-0,33%138,40 €138,90 €137,65 €38 79710.37 Md€
Amundi71,68 €-0,31%71,89 €72,30 €71,46 €164 90714.44 Md€
Casino Guichard Perrachon47,92 €-0,29%47,98 €48,30 €47,87 €240 1895.32 Md€
Plastic Omnium35,55 €-0,27%35,52 €35,70 €35,51 €82 2375.37 Md€
Biomerieux67,84 €-0,26%68,10 €68,58 €67,66 €73 9878.03 Md€
Sartorius Stedim Biotech59,83 €-0,20%59,95 €60,18 €59,50 €32 5125.52 Md€
Bic91,66 €-0,15%91,80 €92,24 €91,28 €43 5294.36 Md€
APERAM44,04 €-0,14%44,20 €44,25 €43,89 €190 8133.77 Md€
ALD12,18 €-0,12%12,20 €12,32 €12,13 €166 7354.92 Md€
Icade77,41 €-0,12%77,57 €77,71 €77,25 €74 0035.74 Md€
Soitec67,72 €-0,10%67,77 €68,99 €66,86 €54 5292.12 Md€
Imerys77,25 €-0,01%77,26 €77,69 €76,80 €45 1516.15 Md€