Les Palmarès de valeurs sur Orange Finance

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
DBV Technologies41,16 €7,59%43,00 €43,43 €40,51 €581 9341.03 Md€
Akka Technologies48,32 €5,04%47,10 €48,85 €46,50 €45 4530.98 Md€
Devoteam77,00 €4,90%73,13 €77,67 €71,70 €21 6390.64 Md€
Bollore4,36 €4,16%4,19 €4,37 €4,19 €3 119 07612.72 Md€
Air France KLM11,43 €4,15%11,15 €11,46 €11,10 €4 261 8954.90 Md€
Mersen37,66 €3,58%36,37 €37,75 €36,31 €42 1960.77 Md€
Faurecia62,56 €2,22%60,89 €62,79 €60,77 €383 6158.64 Md€
Ubisoft66,97 €2,15%65,47 €67,00 €65,30 €372 9707.72 Md€
Le Noble Age56,26 €1,99%55,04 €56,26 €55,00 €14 8520.55 Md€
Worldline43,94 €1,98%43,20 €44,23 €42,97 €82 9785.81 Md€
Derichebourg8,65 €1,91%8,41 €8,70 €8,34 €150 2291.42 Md€
Ipsos30,56 €1,65%29,96 €30,84 €29,95 €30 1001.36 Md€
Vicat70,34 €1,47%69,31 €70,58 €69,31 €34 6033.16 Md€
Wendel141,10 €1,33%139,00 €141,25 €138,70 €40 4936.53 Md€
Seb157,15 €1,32%154,95 €157,85 €154,65 €55 1537.88 Md€
Europcar10,51 €1,30%10,40 €10,55 €10,21 €305 3281.69 Md€
Plastic Omnium35,11 €1,24%34,51 €35,23 €34,51 €209 9185.30 Md€
Imerys77,16 €1,22%76,41 €77,31 €75,99 €64 6516.14 Md€
Biomerieux68,01 €1,19%67,04 €68,29 €67,00 €91 3838.05 Md€
Lagardere27,05 €1,18%26,78 €27,11 €26,76 €262 0353.55 Md€
Albioma (ex-Sechilienne-Sidec)20,15 €1,15%20,00 €20,22 €19,86 €29 7860.62 Md€
Sartorius Stedim Biotech57,74 €1,12%57,10 €57,93 €56,97 €26 6925.32 Md€
Vilmorin et Cie79,33 €1,08%78,00 €79,50 €78,00 €12 1701.65 Md€
Elis22,10 €1,07%21,80 €22,11 €21,69 €316 2504.85 Md€
Eramet82,00 €1,06%80,69 €82,19 €79,47 €47 4412.18 Md€
Euronext48,94 €1,04%48,30 €48,95 €48,07 €64 8493.43 Md€
Fonciere des Regions88,30 €0,94%87,15 €88,41 €87,15 €109 5776.52 Md€
Genfit22,52 €0,90%22,28 €22,72 €22,16 €73 0600.70 Md€
Beneteau17,94 €0,87%17,89 €17,98 €17,79 €96 3841.49 Md€
Trigano131,35 €0,81%130,75 €132,80 €130,40 €20 3662.54 Md€
Soitec69,30 €0,76%69,00 €69,61 €67,60 €87 3922.17 Md€
Amundi72,44 €0,75%71,60 €72,53 €71,51 €184 13014.60 Md€
Lisi36,33 €0,73%36,01 €36,50 €35,98 €26 1041.96 Md€
Guerbet74,41 €0,72%73,04 €75,12 €73,00 €3 6100.93 Md€
M6 Metropole Television19,72 €0,64%19,58 €19,77 €19,57 €48 2292.49 Md€
FFP - Fonciere et Financiere de Participations99,00 €0,61%98,35 €99,15 €97,75 €8 4872.48 Md€
Dassault Aviation1 309,40 €0,57%1 300,20 €1 313,75 €1 294,20 €2 47510.88 Md€
APERAM43,38 €0,54%43,10 €43,41 €42,69 €171 9573.71 Md€
Gecina138,80 €0,43%138,05 €138,90 €137,85 €48 07310.44 Md€
Groupe ADP (ex-Aeroports de Paris)154,15 €0,42%152,90 €154,20 €151,65 €62 72615.25 Md€
Casino Guichard Perrachon47,40 €0,41%47,13 €47,52 €46,78 €259 7825.26 Md€
Orpea99,76 €0,35%99,32 €100,10 €99,00 €41 9276.44 Md€
Ipsen102,20 €0,34%101,50 €102,95 €101,15 €65 3208.55 Md€
Synergie42,89 €0,30%42,48 €42,97 €42,00 €4 8571.04 Md€
ALD12,27 €0,29%12,31 €12,40 €12,20 €117 4074.96 Md€
Bourbon7,08 €0,28%7,05 €7,09 €7,03 €18 7970.55 Md€
Rubis57,75 €0,26%57,60 €57,97 €57,46 €117 4955.42 Md€
Bic90,73 €0,24%90,51 €91,02 €89,77 €63 6244.31 Md€
Altarea Cogedim190,45 €0,24%190,10 €191,00 €190,05 €3 5963.06 Md€
X-FAB9,17 €0,22%9,18 €9,22 €9,01 €127 5101.20 Md€
TF112,46 €0,20%12,36 €12,50 €12,28 €155 1072.61 Md€
Sopra Steria Group150,50 €0,17%150,00 €151,20 €148,50 €29 3773.09 Md€
Eurazeo72,94 €0,16%72,50 €73,14 €72,04 €320 0205.27 Md€
Manutan80,12 €0,16%79,98 €80,12 €79,85 €3660.61 Md€
Naturex87,11 €0,13%87,00 €88,45 €86,86 €3 6450.81 Md€
Korian27,73 €0,09%27,60 €27,89 €27,58 €33 1822.25 Md€
Tarkett33,41 €0,07%33,45 €33,62 €33,22 €36 9542.13 Md€
Icade76,55 €0,07%76,50 €76,68 €76,40 €55 8815.67 Md€
Interparfums31,65 €0,06%31,80 €31,90 €31,50 €12 6891.24 Md€
Exel Industries110,30 €0,04%110,27 €110,80 €110,20 €8550.75 Md€
Euler Hermes Group99,25 €0,01%99,24 €99,66 €98,63 €8 7954.23 Md€
Virbac104,10 €0,00%104,10 €104,40 €103,35 €7 7200.88 Md€
STEF95,00 €0,00%95,00 €95,97 €93,00 €2 2311.25 Md€
Elior18,75 €-6,99%19,78 €19,79 €18,75 €1 676 5543.24 Md€
Technicolor2,63 €-2,34%2,69 €2,70 €2,62 €1 409 3721.09 Md€
Altran Technologies14,37 €-2,24%14,63 €14,65 €14,23 €530 8042.53 Md€
Jacquet Metal Service (ex - IMS - International Metal Service)24,50 €-2,00%25,05 €25,05 €24,33 €33 9110.59 Md€
Pharmagest Inter@ctive43,23 €-1,75%44,00 €44,00 €43,21 €2 0760.66 Md€
Bonduelle37,00 €-1,60%37,75 €37,75 €37,00 €6 3071.18 Md€
Manitou28,36 €-1,53%28,80 €29,00 €27,27 €33 1611.12 Md€
Eutelsat20,25 €-1,46%20,55 €20,62 €20,25 €960 8804.71 Md€
Coface8,98 €-1,32%9,08 €9,08 €8,93 €100 4061.41 Md€
MGI Coutier32,58 €-1,27%32,90 €33,13 €32,39 €35 2000.87 Md€
Direct Energie (ex-Poweo)35,32 €-1,18%36,00 €36,40 €35,02 €59 8191.59 Md€
Alten69,23 €-1,09%69,61 €70,05 €69,23 €26 4672.34 Md€
Maisons du Monde34,87 €-0,98%35,28 €35,30 €34,44 €54 1851.58 Md€
Figeac Aéro18,16 €-0,87%18,10 €18,39 €18,10 €8 2970.58 Md€
GTT43,96 €-0,82%44,21 €44,45 €43,78 €36 4191.63 Md€
Oeneo9,79 €-0,81%9,76 €9,83 €9,76 €25 6530.62 Md€
Groupe Crit72,31 €-0,81%72,21 €72,60 €71,52 €3 9160.81 Md€
Compagnie des Alpes25,15 €-0,79%25,30 €25,30 €25,15 €5 0580.61 Md€
Fnac Darty79,00 €-0,69%79,82 €79,99 €79,00 €16 8332.08 Md€
Neopost29,18 €-0,68%29,38 €29,51 €28,87 €70 2591.01 Md€
Nexity49,65 €-0,67%49,97 €50,09 €49,65 €54 6582.75 Md€
GL Events25,23 €-0,67%26,00 €26,10 €25,20 €14 1950.59 Md€
Wavestone (ex-Solucom)112,25 €-0,66%113,00 €113,00 €112,25 €8030.56 Md€
CNP Assurances18,49 €-0,62%18,49 €18,50 €18,34 €451 89212.70 Md€
Vallourec4,26 €-0,61%4,27 €4,32 €4,21 €2 934 0581.92 Md€
Nexans53,05 €-0,56%53,05 €53,38 €52,88 €126 2042.30 Md€
Lectra22,37 €-0,53%22,50 €22,67 €22,15 €16 1370.70 Md€
Spie21,65 €-0,51%21,66 €21,82 €21,60 €359 0683.34 Md€
Boiron78,39 €-0,36%78,67 €78,67 €78,26 €2 9911.52 Md€
Assystem30,71 €-0,32%30,51 €30,88 €30,51 €12 7890.68 Md€
Kaufman and Broad37,18 €-0,24%37,27 €37,42 €37,03 €20 7270.77 Md€
Mercialys17,29 €-0,23%17,34 €17,45 €17,20 €126 0031.59 Md€
JCDecaux32,94 €-0,18%33,00 €33,11 €32,80 €123 7067.00 Md€
Esso54,03 €-0,15%54,02 €55,41 €54,00 €1 0070.69 Md€
Rexel14,98 €-0,13%14,95 €15,04 €14,91 €656 1384.54 Md€
Eurofins Scientific511,80 €-0,09%511,60 €513,35 €509,80 €14 8339.01 Md€
Remy Cointreau110,55 €-0,05%110,55 €111,10 €109,95 €68 0155.56 Md€