Les Palmarès de valeurs sur Orange Finance

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Nicox10,20 €5,43%9,83 €10,37 €9,78 €789 7360.30 Md€
Compagnie des Alpes25,98 €4,55%25,09 €25,99 €25,00 €10 0520.63 Md€
Bastide Le Confort Medical46,55 €4,05%45,01 €46,95 €45,01 €10 7870.34 Md€
Transgene2,63 €3,95%2,56 €2,69 €2,53 €310 6180.16 Md€
Axway22,39 €2,85%21,80 €22,40 €21,79 €5 4460.47 Md€
Groupe Gorgé17,32 €2,79%17,00 €17,32 €16,76 €7 6330.23 Md€
Kaufman and Broad38,21 €2,72%37,49 €38,45 €37,48 €51 1770.80 Md€
Claranova (ex-Avanquest)0,46 €2,67%0,45 €0,47 €0,45 €3 451 2450.18 Md€
Interparfums33,97 €2,63%33,00 €33,97 €33,00 €23 7861.33 Md€
Synergie43,47 €2,35%42,64 €43,60 €41,90 €4 1801.06 Md€
Séché Environnement30,49 €2,18%29,85 €30,54 €29,80 €8950.24 Md€
Coface9,00 €2,16%8,85 €9,04 €8,81 €64 8121.42 Md€
Chargeurs23,94 €2,00%23,34 €24,10 €23,34 €49 8160.56 Md€
Altarea Cogedim193,50 €1,74%190,10 €193,50 €190,10 €2 0773.11 Md€
Plastivaloire - Plastiques du Val de Loire23,02 €1,41%22,61 €23,18 €22,45 €41 4240.51 Md€
STEF95,30 €1,38%95,00 €95,30 €93,56 €1 6061.25 Md€
Prodways5,24 €1,16%5,20 €5,25 €5,20 €17 1260.27 Md€
Trigano131,75 €1,07%130,35 €134,00 €130,35 €14 4292.55 Md€
Infotel50,20 €1,05%49,68 €50,50 €49,67 €1 8840.33 Md€
Valneva SE (ex-Vivalis)2,90 €1,05%2,86 €2,91 €2,84 €110 0010.22 Md€
Altamir14,85 €1,02%14,74 €14,88 €14,74 €6 1470.54 Md€
Affine17,11 €1,00%16,86 €17,14 €16,84 €4 7610.17 Md€
Le Belier47,42 €0,96%46,97 €47,45 €46,97 €1 9520.31 Md€
Oeneo9,75 €0,93%9,65 €9,78 €9,63 €56 5500.62 Md€
MGI Coutier33,08 €0,88%32,65 €33,48 €32,39 €15 8220.88 Md€
Groupe Crit74,51 €0,83%73,89 €74,52 €72,74 €3 6270.84 Md€
Jacquet Metal Service (ex - IMS - International Metal Service)26,01 €0,79%25,95 €26,17 €25,72 €29 2880.62 Md€
Manitou29,53 €0,78%29,22 €29,60 €29,22 €4 8931.17 Md€
Amplitude Surgical3,92 €0,77%3,96 €3,97 €3,89 €20 8760.18 Md€
Pharmagest Inter@ctive42,40 €0,74%42,15 €42,48 €42,10 €3 8540.64 Md€
Wavestone (ex-Solucom)114,50 €0,70%113,69 €114,50 €113,10 €1 2830.57 Md€
ECA20,78 €0,63%20,66 €20,78 €20,66 €1180.18 Md€
Direct Energie (ex-Poweo)37,77 €0,63%37,53 €38,10 €37,41 €28 0711.71 Md€
Abeo37,70 €0,59%37,40 €37,70 €37,12 €6480.25 Md€
Bigben Interactive12,90 €0,55%12,89 €13,30 €12,80 €49 8340.24 Md€
Gaumont98,50 €0,51%98,00 €98,50 €98,00 €90.31 Md€
Albioma (ex-Sechilienne-Sidec)20,66 €0,49%20,56 €20,80 €20,50 €58 6540.63 Md€
Sword Group33,41 €0,48%33,25 €33,59 €33,25 €1 4910.32 Md€
Delta Plus Group46,20 €0,43%45,60 €46,20 €43,95 €2 4790.34 Md€
Derichebourg9,05 €0,34%9,08 €9,23 €9,00 €191 5101.48 Md€
Beneteau18,05 €0,31%18,05 €18,35 €17,95 €174 8331.49 Md€
Naturex86,86 €0,29%86,86 €87,00 €86,10 €7 0210.80 Md€
Bourbon7,10 €0,28%7,06 €7,13 €7,03 €8 7620.55 Md€
Eramet90,20 €0,26%90,40 €90,62 €89,39 €57 7842.39 Md€
AB Science8,95 €0,22%8,89 €9,01 €8,86 €33 5640.37 Md€
GL Events25,30 €0,20%25,05 €25,31 €25,00 €8 6760.59 Md€
Groupe Open27,90 €0,18%27,51 €27,90 €27,50 €11 9400.24 Md€
Ateme16,96 €0,18%16,93 €17,20 €16,66 €16 3060.17 Md€
Vranken-Pommery Monopole23,97 €0,13%23,93 €23,98 €23,71 €1 1610.21 Md€
Maisons France Confort58,22 €0,12%58,03 €58,51 €58,03 €1 8760.40 Md€
Xilam Animation35,10 €0,11%35,00 €35,38 €34,65 €19 2440.16 Md€
Jacques Bogart9,82 €0,10%9,82 €9,82 €9,82 €10.15 Md€
Linedata Services38,85 €0,08%38,82 €38,97 €38,80 €3 2880.28 Md€
Mersen37,47 €0,05%37,50 €37,60 €37,24 €11 6770.77 Md€
Dalenys (ex-Rentabiliweb)8,97 €0,03%8,95 €8,97 €8,95 €12 2890.17 Md€
IGE+XAO131,50 €0,03%131,47 €131,50 €131,47 €5380.19 Md€
ANF Immobilier22,15 €0,00%22,15 €22,17 €22,15 €25 3480.42 Md€
Pierre et Vacances Center Parcs44,00 €0,00%44,00 €44,50 €43,92 €12 1380.43 Md€
Gerard Perrier Industrie50,79 €0,00%50,79 €50,79 €50,79 €310.20 Md€
Groupe Flo0,26 €0,00%0,26 €0,27 €0,26 €15 2740.20 Md€
Figeac Aéro16,34 €-14,23%17,15 €17,30 €16,30 €423 4300.52 Md€
Showroomprivé9,92 €-4,15%10,40 €10,41 €9,85 €46 0090.34 Md€
Balyo6,99 €-3,59%7,25 €7,29 €6,95 €22 5130.20 Md€
Guerbet72,52 €-3,33%75,77 €75,77 €72,50 €4 2000.91 Md€
Recylex13,50 €-2,53%13,89 €13,99 €13,45 €128 0810.34 Md€
Boiron76,10 €-2,19%77,76 €77,76 €76,10 €5 5251.48 Md€
Poxel6,62 €-1,93%6,71 €6,74 €6,61 €66 4640.15 Md€
Latecoere5,40 €-1,82%5,55 €5,55 €5,40 €217 5670.51 Md€
Bonduelle38,37 €-1,82%39,00 €39,22 €38,25 €9 8971.23 Md€
Solocal Group0,88 €-1,68%0,89 €0,90 €0,88 €1 325 8110.51 Md€
X-FAB9,41 €-1,57%9,60 €9,64 €9,41 €65 4861.23 Md€
Marie Brizard Wine & Spirits12,66 €-1,48%12,90 €13,00 €12,66 €30 0910.36 Md€
Parrot8,80 €-1,46%8,92 €8,95 €8,76 €22 1750.27 Md€
Nanobiotix14,23 €-1,25%14,40 €14,41 €14,10 €74 8830.28 Md€
Esso54,50 €-1,11%54,81 €56,00 €54,32 €9590.70 Md€
Vilmorin et Cie79,00 €-1,00%79,53 €79,81 €78,50 €8 6431.65 Md€
Assystem30,70 €-0,97%31,17 €31,17 €30,70 €7 9020.68 Md€
Fleury Michon45,57 €-0,91%45,89 €45,94 €45,54 €9430.20 Md€
Mediawan9,82 €-0,90%9,90 €9,90 €9,71 €3 1850.28 Md€
Lectra22,50 €-0,88%22,65 €22,81 €22,42 €16 4050.70 Md€
Le Noble Age56,28 €-0,79%56,82 €56,95 €55,84 €6 0270.55 Md€
Aufeminin.com26,80 €-0,74%26,57 €26,80 €26,56 €9920.25 Md€
ESI Group37,68 €-0,71%37,95 €38,35 €37,51 €1 3880.22 Md€
Virbac109,65 €-0,63%111,15 €111,85 €109,05 €9 7120.93 Md€
Ipsos30,71 €-0,60%30,88 €30,99 €30,67 €36 9251.36 Md€
Erytech Pharma22,38 €-0,40%22,47 €22,53 €22,36 €18 6380.40 Md€
Aubay34,85 €-0,40%35,00 €35,25 €34,75 €6 9300.46 Md€
FFP - Fonciere et Financiere de Participations98,86 €-0,39%99,10 €99,10 €98,48 €1 7672.48 Md€
Voltalia10,94 €-0,36%10,96 €10,96 €10,87 €1 7570.54 Md€
OL Groupe2,83 €-0,35%2,83 €2,84 €2,82 €7 0140.16 Md€
PSB Industries45,60 €-0,31%45,74 €46,00 €45,56 €1 5080.17 Md€
DOM Security (ex-Securidev)59,80 €-0,25%59,96 €60,10 €59,80 €3360.15 Md€
Akka Technologies47,74 €-0,21%47,78 €48,20 €47,41 €11 4740.97 Md€
Manutan82,24 €-0,19%82,25 €82,25 €81,28 €6820.63 Md€
Exel Industries110,80 €-0,18%111,00 €111,00 €110,80 €6510.75 Md€
Devoteam73,86 €-0,18%73,00 €73,89 €72,36 €4 6650.62 Md€
SES-imagotag29,20 €-0,17%29,22 €29,28 €29,20 €5 9970.38 Md€
ABC Arbitrage6,19 €-0,16%6,20 €6,22 €6,19 €37 4370.36 Md€
Lisi37,60 €-0,13%37,70 €38,05 €37,48 €23 2972.03 Md€
Haulotte Group14,90 €-0,07%14,88 €14,97 €14,82 €10 6040.47 Md€