Les Palmarès de valeurs sur Orange Finance

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Atos127,15 €1,72%125,00 €127,40 €124,75 €228 10813.38 Md€
Nexity50,49 €1,57%49,73 €50,63 €49,65 €75 6442.79 Md€
Societe Generale43,52 €1,53%42,81 €44,00 €42,78 €4 680 15135.15 Md€
Credit Agricole14,12 €1,44%13,94 €14,23 €13,92 €5 193 49740.20 Md€
Remy Cointreau110,90 €1,37%109,00 €112,15 €109,00 €118 8095.58 Md€
Capgemini101,35 €1,35%100,00 €101,80 €99,77 €428 87517.14 Md€
Faurecia62,75 €1,26%62,20 €62,80 €61,87 €310 5348.66 Md€
Natixis6,59 €1,21%6,52 €6,66 €6,51 €3 657 27120.68 Md€
BNP Paribas63,64 €1,06%62,85 €64,34 €62,83 €3 026 78679.45 Md€
Valeo59,26 €1,04%58,72 €59,37 €58,64 €429 21014.20 Md€
Seb159,60 €0,85%158,35 €161,35 €157,95 €55 4068.01 Md€
Axa25,35 €0,80%25,10 €25,49 €25,05 €3 558 56861.51 Md€
EDF10,93 €0,78%10,84 €11,12 €10,79 €4 789 97531.54 Md€
JCDecaux33,88 €0,77%33,62 €34,15 €33,60 €99 3407.20 Md€
Danone70,79 €0,77%71,00 €71,54 €70,68 €1 929 86847.48 Md€
Dassault Systemes91,40 €0,73%90,57 €91,56 €90,43 €211 50823.69 Md€
Sopra Steria Group152,00 €0,70%150,75 €153,10 €150,30 €13 2123.12 Md€
Iliad196,65 €0,69%195,50 €198,05 €194,80 €100 37011.55 Md€
Euler Hermes Group101,05 €0,65%100,70 €101,85 €100,25 €8 2764.31 Md€
Rubis59,86 €0,52%59,75 €60,13 €59,65 €90 9825.62 Md€
Sodexo106,25 €0,47%105,55 €106,75 €105,25 €199 46116.03 Md€
CNP Assurances18,79 €0,45%18,70 €18,89 €18,65 €217 67512.90 Md€
Pernod Ricard129,65 €0,43%129,25 €130,55 €129,25 €454 02734.41 Md€
Renault85,87 €0,41%85,51 €86,72 €85,32 €594 69125.39 Md€
Euronext48,87 €0,34%48,76 €49,05 €48,35 €60 8403.42 Md€
LVMH249,60 €0,32%248,80 €250,75 €248,20 €319 913126.55 Md€
Essilor International108,20 €0,28%107,65 €109,30 €107,55 €549 44423.63 Md€
Bollore4,44 €0,27%4,43 €4,45 €4,42 €1 474 70012.96 Md€
L'Oreal187,20 €0,27%187,30 €189,10 €186,80 €328 526104.81 Md€
Michelin117,85 €0,26%117,40 €118,50 €117,25 €341 93721.25 Md€
Ubisoft68,73 €0,25%68,58 €69,21 €68,04 €228 8747.68 Md€
Worldline43,10 €0,23%43,09 €43,15 €42,63 €39 1955.70 Md€
Groupe ADP (ex-Aeroports de Paris)156,95 €0,22%156,60 €157,00 €155,10 €41 46115.53 Md€
Suez Environnement15,44 €0,19%15,40 €15,51 €15,39 €611 9219.47 Md€
Vivendi23,27 €0,19%23,14 €23,39 €22,98 €2 812 60730.13 Md€
Air Liquide106,30 €0,14%105,95 €107,20 €105,70 €544 41645.52 Md€
Kering (ex-PPR)391,50 €0,14%391,10 €392,80 €390,20 €85 85149.44 Md€
LafargeHolcim47,50 €0,13%47,44 €47,63 €47,08 €147 35028.83 Md€
Zodiac Aerospace24,70 €0,12%24,68 €24,70 €24,68 €200 3127.22 Md€
Vicat69,30 €0,09%69,15 €70,15 €69,11 €17 4533.11 Md€
STMicroelectronics20,59 €0,07%20,59 €20,91 €20,48 €1 702 58718.76 Md€
Wendel141,60 €0,07%141,40 €142,40 €141,40 €27 1596.55 Md€
Orange14,27 €0,07%14,26 €14,33 €14,18 €4 067 81637.95 Md€
Scor SE33,96 €0,04%33,94 €34,23 €33,69 €326 1406.52 Md€
Ingenico82,11 €0,04%82,17 €82,79 €81,94 €139 9995.12 Md€
Teleperformance121,00 €0,00%121,10 €121,90 €120,80 €104 9496.99 Md€
TechnipFMC22,48 €-2,54%23,07 €23,07 €22,48 €1 183 41910.48 Md€
GEMALTO32,84 €-1,65%33,39 €33,60 €32,84 €878 9732.97 Md€
Spie22,22 €-1,51%22,60 €22,70 €22,22 €171 1633.42 Md€
Ipsen101,60 €-1,50%103,00 €103,25 €101,05 €102 9078.50 Md€
Eutelsat18,59 €-1,43%18,86 €18,95 €18,59 €666 5734.33 Md€
Klepierre34,66 €-1,17%35,04 €35,04 €34,61 €582 26110.89 Md€
Dassault Aviation1 299,50 €-1,16%1 321,00 €1 321,00 €1 298,60 €3 76510.80 Md€
Orpea100,90 €-1,13%101,75 €102,05 €100,85 €51 0826.51 Md€
Thales87,88 €-0,94%88,70 €89,05 €87,88 €172 27418.60 Md€
Saint-Gobain48,68 €-0,89%49,02 €49,21 €48,65 €1 106 11427.04 Md€
Eurofins Scientific510,05 €-0,82%514,00 €515,05 €510,00 €8 3738.98 Md€
Fonciere des Regions88,88 €-0,81%89,30 €89,64 €88,81 €85 8836.57 Md€
Air France KLM11,47 €-0,74%11,57 €11,77 €11,47 €2 368 4314.92 Md€
Rexel14,97 €-0,73%15,06 €15,09 €14,96 €633 1954.54 Md€
Alstom34,87 €-0,64%35,06 €35,20 €34,78 €405 5637.74 Md€
Elis21,91 €-0,54%22,06 €22,06 €21,83 €168 1094.81 Md€
Bureau Veritas22,19 €-0,47%22,24 €22,37 €22,19 €288 3299.81 Md€
PSA Groupe (ex-Peugeot)18,12 €-0,47%18,23 €18,38 €18,11 €2 469 64516.40 Md€
Lagardere27,05 €-0,46%27,12 €27,32 €27,05 €252 9853.55 Md€
SES12,40 €-0,44%12,44 €12,48 €12,34 €718 2914.19 Md€
Eiffage92,19 €-0,43%92,50 €92,56 €91,90 €207 3929.03 Md€
Engie (EX GDF SUEZ)14,46 €-0,38%14,52 €14,60 €14,46 €3 355 09035.20 Md€
Eurazeo72,48 €-0,36%72,60 €73,25 €72,48 €44 7885.24 Md€
Elior18,85 €-0,34%18,88 €18,93 €18,59 €533 6453.26 Md€
Arkema104,40 €-0,33%104,55 €105,65 €103,90 €220 2357.90 Md€
Gecina137,80 €-0,33%138,40 €138,90 €137,65 €38 79710.37 Md€
Amundi71,68 €-0,31%71,89 €72,30 €71,46 €164 90714.44 Md€
Casino Guichard Perrachon47,92 €-0,29%47,98 €48,30 €47,87 €240 1895.32 Md€
Plastic Omnium35,55 €-0,27%35,52 €35,70 €35,51 €82 2375.37 Md€
Biomerieux67,84 €-0,26%68,10 €68,58 €67,66 €73 9878.03 Md€
ArcelorMittal24,76 €-0,24%24,88 €25,02 €24,73 €3 272 92525.30 Md€
AccorHotels41,81 €-0,24%41,70 €42,03 €41,59 €442 44112.08 Md€
Vinci86,65 €-0,23%86,70 €87,37 €86,30 €693 04451.71 Md€
Safran86,80 €-0,23%86,94 €87,13 €86,44 €688 70536.20 Md€
Edenred23,95 €-0,21%24,00 €24,09 €23,91 €184 5415.64 Md€
Sartorius Stedim Biotech59,83 €-0,20%59,95 €60,18 €59,50 €32 5125.52 Md€
Groupe Eurotunnel11,06 €-0,18%11,07 €11,11 €11,01 €618 2936.08 Md€
Hermes International443,60 €-0,17%444,05 €445,10 €443,35 €31 55146.83 Md€
Bic91,66 €-0,15%91,80 €92,24 €91,28 €43 5294.36 Md€
Bouygues43,13 €-0,15%43,20 €43,39 €43,00 €661 09715.53 Md€
Legrand62,27 €-0,14%62,26 €62,61 €62,12 €302 15216.57 Md€
Unibail-Rodamco218,30 €-0,14%218,20 €219,60 €217,75 €203 58421.80 Md€
APERAM44,04 €-0,14%44,20 €44,25 €43,89 €190 8133.77 Md€
ALD12,18 €-0,12%12,20 €12,32 €12,13 €166 7354.92 Md€
Icade77,41 €-0,12%77,57 €77,71 €77,25 €74 0035.74 Md€
Sanofi77,45 €-0,12%77,41 €77,79 €76,90 €1 428 71397.83 Md€
Total47,35 €-0,11%47,35 €47,76 €47,23 €2 730 546119.62 Md€
Airbus Group (ex-EADS)85,80 €-0,10%85,73 €86,33 €85,38 €951 96366.46 Md€
Solvay119,25 €-0,08%119,00 €120,00 €118,85 €196 44012.63 Md€
Publicis54,57 €-0,07%54,46 €55,41 €54,41 €424 04012.57 Md€
Schneider Electric71,75 €-0,07%71,76 €72,42 €71,48 €1 039 65542.81 Md€
Veolia Environnement21,04 €-0,05%21,05 €21,19 €21,02 €1 293 67511.85 Md€
Carrefour16,76 €-0,03%16,76 €16,84 €16,69 €1 504 91812.98 Md€
Imerys77,25 €-0,01%77,26 €77,69 €76,80 €45 1516.15 Md€