Les Cours de valeurs sur Orange Finance

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels42,80 €-0,44%43,00 €43,18 €42,65 €255 08412.42 Md€
Air Liquide108,00 €-0,78%108,35 €108,75 €107,50 €137 55946.25 Md€
Airbus Group (ex-EADS)99,02 €-1,61%99,95 €100,28 €98,88 €278 03476.87 Md€
ArcelorMittal26,65 €-2,60%27,18 €27,36 €26,61 €980 58827.23 Md€
Atos119,25 €-2,45%121,90 €122,00 €119,15 €103 60412.72 Md€
Axa21,30 €-0,54%21,30 €21,35 €21,17 €1 486 41751.69 Md€
BNP Paribas53,25 €-1,24%53,45 €53,64 €52,90 €913 92566.50 Md€
Bouygues37,94 €-0,42%38,00 €38,08 €37,70 €168 85613.87 Md€
Capgemini113,10 €-0,26%113,30 €113,60 €112,80 €144 88419.09 Md€
Carrefour14,59 €-0,41%14,61 €14,62 €14,44 €1 171 83111.30 Md€
Credit Agricole11,63 €-1,06%11,69 €11,74 €11,55 €1 421 60433.19 Md€
Danone64,05 €-1,08%64,26 €64,40 €63,79 €364 04343.88 Md€
Engie (EX GDF SUEZ)13,16 €-0,53%13,11 €13,20 €13,03 €1 260 46732.06 Md€
Essilor International120,05 €-0,21%120,00 €120,40 €119,35 €130 57526.31 Md€
Hermes International525,20 €-0,72%526,20 €529,00 €523,60 €38 27655.45 Md€
Kering (ex-PPR)480,50 €-1,13%483,00 €484,50 €478,30 €44 60660.68 Md€
L'Oreal208,60 €-0,48%208,60 €209,90 €207,60 €83 246116.98 Md€
LVMH283,35 €-1,41%285,00 €288,60 €283,10 €162 212143.31 Md€
Legrand62,68 €-1,01%63,18 €63,40 €62,68 €114 59116.72 Md€
Michelin107,40 €-0,88%108,00 €108,30 €106,90 €107 66219.21 Md€
Orange14,46 €-0,24%14,44 €14,52 €14,41 €895 30938.46 Md€
PSA Groupe (ex-Peugeot)20,19 €-1,27%20,35 €20,35 €20,02 €568 08218.27 Md€
Pernod Ricard140,90 €-0,21%141,30 €141,35 €140,45 €93 74737.40 Md€
Publicis60,14 €-0,82%60,44 €60,78 €60,12 €96 07813.88 Md€
Renault74,79 €-2,52%75,00 €76,48 €74,16 €637 13022.12 Md€
STMicroelectronics19,50 €-3,27%20,07 €20,07 €19,39 €846 70617.77 Md€
Safran98,28 €-1,42%100,00 €100,00 €98,16 €194 86540.99 Md€
Saint-Gobain38,55 €-1,81%39,02 €39,02 €38,52 €361 67321.30 Md€
Sanofi69,89 €1,28%68,50 €69,99 €68,30 €852 99087.29 Md€
Schneider Electric70,68 €-1,48%71,36 €71,70 €70,60 €471 66940.63 Md€
Societe Generale36,17 €-0,12%36,00 €36,19 €35,78 €1 131 61229.23 Md€
Sodexo86,28 €-1,08%87,00 €87,24 €85,96 €85 95013.01 Md€
Solvay108,80 €-1,81%110,20 €110,55 €108,80 €78 74111.52 Md€
TechnipFMC27,15 €-3,10%27,50 €27,58 €26,96 €394 47812.49 Md€
Total52,07 €-0,78%51,90 €52,54 €51,84 €1 463 926138.43 Md€
Unibail-WFD189,65 €-0,52%188,50 €189,90 €188,40 €65 2740.00 Md€
Valeo50,10 €-1,18%50,46 €50,64 €49,85 €182 81012.01 Md€
Veolia Environnement18,25 €-1,14%18,30 €18,41 €18,05 €840 09310.28 Md€
Vinci83,08 €-0,17%82,78 €83,22 €82,58 €276 86549.54 Md€
Vivendi21,31 €-1,11%21,41 €21,51 €21,23 €349 41227.70 Md€