Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Accor23,69 €4,41%22,85 €23,69 €22,79 €1 172 6116.19 Md€
Air Liquide138,85 €-0,86%140,05 €140,25 €138,75 €435 51265.75 Md€
Airbus Group (ex-EADS)72,06 €3,98%69,68 €72,06 €69,35 €2 375 36456.50 Md€
ArcelorMittal10,29 €4,86%10,00 €10,34 €9,91 €6 581 29111.35 Md€
Atos73,00 €-0,90%73,82 €74,26 €72,88 €194 4138.03 Md€
Axa17,34 €1,84%17,18 €17,47 €17,09 €6 887 57341.93 Md€
BNP Paribas35,81 €0,94%35,98 €36,33 €35,48 €2 896 66444.76 Md€
Bouygues32,42 €1,95%32,00 €32,46 €31,80 €548 12612.32 Md€
Capgemini110,55 €-0,67%111,50 €112,40 €110,35 €232 93018.73 Md€
Carrefour13,39 €0,04%13,44 €13,56 €13,36 €1 458 53410.95 Md€
Credit Agricole8,61 €1,87%8,55 €8,64 €8,47 €4 286 15124.84 Md€
Danone54,80 €0,40%54,80 €55,14 €54,46 €1 265 14937.63 Md€
Dassault Systemes150,35 €-1,18%151,55 €151,90 €149,55 €199 76139.73 Md€
Engie (EX GDF SUEZ)11,79 €1,38%11,69 €11,83 €11,54 €3 346 71028.70 Md€
EssilorLuxottica108,80 €-0,46%110,00 €110,35 €108,80 €390 91047.61 Md€
Hermes International683,40 €-1,36%693,20 €693,20 €681,80 €38 51672.15 Md€
Kering (ex-PPR)482,10 €-0,67%487,95 €490,70 €479,20 €122 88760.88 Md€
L'Oreal276,00 €-0,58%278,40 €278,60 €275,30 €334 963154.36 Md€
LVMH371,55 €-0,66%376,00 €376,40 €370,55 €237 955187.54 Md€
Legrand69,50 €-0,29%69,98 €69,98 €69,08 €358 70518.56 Md€
Michelin92,34 €1,27%91,48 €92,34 €91,02 €220 21616.50 Md€
Orange9,80 €1,03%9,73 €9,80 €9,66 €4 286 58026.08 Md€
PSA Groupe (ex-Peugeot)14,74 €2,43%14,50 €14,74 €14,37 €2 153 89513.34 Md€
Pernod Ricard143,85 €-0,10%144,45 €144,85 €143,35 €259 23637.67 Md€
Publicis29,84 €3,07%29,05 €29,89 €29,00 €788 6777.18 Md€
Renault24,08 €5,80%23,14 €24,14 €23,02 €2 200 6537.12 Md€
STMicroelectronics24,18 €-1,31%24,40 €24,46 €24,00 €2 131 44622.03 Md€
Safran100,75 €3,10%98,50 €100,90 €98,08 €813 37340.36 Md€
Saint-Gobain33,70 €1,08%33,50 €34,02 €33,31 €1 262 61318.36 Md€
Sanofi86,72 €-0,76%87,60 €87,65 €86,59 €1 027 552109.18 Md€
Schneider Electric102,45 €-0,63%103,20 €103,45 €102,05 €572 33358.10 Md€
Societe Generale13,71 €3,07%13,49 €13,79 €13,36 €4 172 77511.70 Md€
Teleperformance260,10 €-0,12%262,30 €262,50 €259,10 €72 17415.28 Md€
Thales66,88 €1,95%65,96 €66,88 €65,20 €224 03514.25 Md€
Total33,24 €1,36%33,01 €33,55 €32,88 €3 136 85588.19 Md€
Unibail-Rodamco-Westfield44,27 €4,31%43,33 €44,38 €42,86 €1 159 9246.13 Md€
Veolia Environnement19,70 €1,52%19,45 €19,76 €19,43 €1 127 49911.18 Md€
Vinci80,14 €2,14%79,00 €80,26 €78,40 €1 118 28449.08 Md€
Vivendi23,35 €-0,30%23,44 €23,58 €23,34 €1 526 86527.68 Md€
Worldline71,56 €-1,78%72,30 €72,64 €71,08 €424 82313.12 Md€