Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels38,76 €0,34%38,80 €38,94 €38,50 €460 33210.47 Md€
Air Liquide122,40 €0,87%121,80 €122,60 €121,20 €746 96057.90 Md€
Airbus Group (ex-EADS)127,04 €0,03%127,28 €128,28 €126,20 €1 126 39798.87 Md€
ArcelorMittal16,10 €3,51%15,74 €16,10 €15,56 €8 080 14816.45 Md€
Atos75,62 €-0,26%75,90 €76,32 €75,08 €544 8068.26 Md€
Axa24,85 €0,87%24,73 €25,02 €24,65 €5 288 93960.48 Md€
BNP Paribas50,94 €1,35%50,45 €51,08 €50,19 €2 711 26963.66 Md€
Bouygues37,35 €0,48%37,29 €37,43 €36,99 €795 27013.95 Md€
Capgemini106,65 €1,19%106,00 €106,85 €105,65 €357 19617.77 Md€
Carrefour15,06 €3,01%14,68 €15,10 €14,68 €3 589 63512.16 Md€
Credit Agricole12,57 €1,41%12,50 €12,64 €12,46 €5 717 84436.27 Md€
Danone74,48 €1,64%73,70 €74,48 €73,30 €1 279 14651.10 Md€
Dassault Systemes145,30 €3,20%142,25 €145,45 €141,10 €375 83238.20 Md€
Engie (EX GDF SUEZ)14,60 €0,72%14,55 €14,60 €14,50 €5 060 91735.56 Md€
EssilorLuxottica138,75 €0,80%138,35 €138,75 €137,60 €444 57360.66 Md€
Hermes International665,80 €0,88%663,60 €666,00 €660,40 €46 29470.29 Md€
Kering (ex-PPR)549,10 €1,69%542,00 €549,10 €540,80 €166 17769.34 Md€
L'Oreal256,70 €2,19%252,70 €256,70 €251,60 €443 649143.26 Md€
LVMH401,35 €1,87%395,30 €401,35 €394,20 €475 552202.85 Md€
Legrand72,88 €0,61%72,74 €72,96 €72,04 €423 20419.44 Md€
Michelin108,80 €2,16%106,90 €109,25 €106,70 €497 51919.58 Md€
Orange13,59 €0,22%13,56 €13,65 €13,53 €7 502 19936.15 Md€
PSA Groupe (ex-Peugeot)21,51 €1,27%21,39 €21,54 €21,01 €2 789 93819.46 Md€
Pernod Ricard163,20 €1,21%162,30 €163,50 €162,00 €398 87943.32 Md€
Publicis40,09 €1,55%39,50 €40,21 €39,41 €707 6849.64 Md€
Renault41,82 €0,67%41,66 €42,13 €41,33 €1 194 02012.37 Md€
STMicroelectronics23,00 €3,00%22,50 €23,00 €22,43 €2 834 36420.96 Md€
Safran148,40 €1,54%146,80 €148,40 €146,10 €540 87160.71 Md€
Saint-Gobain37,67 €-0,05%37,86 €38,14 €37,53 €1 427 21120.51 Md€
Sanofi83,56 €0,52%82,62 €83,77 €82,39 €1 822 891104.70 Md€
Schneider Electric90,58 €2,12%89,00 €90,88 €89,00 €1 314 50952.72 Md€
Societe Generale29,36 €0,89%29,24 €29,45 €28,83 €3 919 03225.05 Md€
Sodexo104,60 €0,43%104,05 €105,15 €103,45 €232 78315.42 Md€
TechnipFMC17,05 €-0,23%16,94 €17,26 €16,71 €1 896 4047.62 Md€
Thales87,96 €0,18%88,32 €88,32 €87,32 €276 69818.74 Md€
Total47,95 €1,75%47,41 €48,09 €47,14 €4 908 403127.88 Md€
Unibail-WFD141,95 €1,03%141,00 €141,95 €140,35 €318 75119.64 Md€
Veolia Environnement22,96 €0,75%22,91 €23,05 €22,84 €1 323 07813.02 Md€
Vinci98,24 €1,11%97,64 €98,38 €97,22 €856 41459.46 Md€
Vivendi24,70 €0,98%24,50 €24,82 €24,47 €2 757 52429.24 Md€