Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels37,73 €-0,05%37,62 €37,85 €37,32 €904 48110.66 Md€
Air Liquide118,30 €0,98%117,50 €118,75 €117,35 €1 224 83850.81 Md€
Airbus Group (ex-EADS)120,24 €1,01%119,00 €120,64 €118,18 €2 066 16993.35 Md€
ArcelorMittal21,04 €-1,15%21,05 €21,43 €20,56 €7 965 87321.50 Md€
Atos94,42 €1,31%93,50 €94,60 €92,98 €492 47810.09 Md€
Axa23,73 €0,15%23,63 €23,89 €23,52 €8 274 36357.56 Md€
BNP Paribas48,98 €1,13%48,54 €49,09 €47,85 €6 633 59861.22 Md€
Bouygues35,00 €0,03%34,96 €35,17 €34,71 €856 17213.00 Md€
Capgemini111,35 €-0,13%111,65 €112,05 €110,85 €463 94418.63 Md€
Carrefour16,71 €-0,30%16,71 €16,91 €16,71 €1 931 66113.19 Md€
Credit Agricole12,47 €1,26%12,28 €12,48 €12,12 €8 299 74335.74 Md€
Danone70,40 €1,15%69,22 €71,10 €69,20 €2 701 02048.23 Md€
Dassault Systemes135,45 €0,97%134,30 €135,45 €133,55 €239 91935.43 Md€
Engie (EX GDF SUEZ)13,34 €0,26%13,28 €13,38 €13,18 €6 097 23632.47 Md€
EssilorLuxottica108,15 €0,98%107,00 €108,15 €106,40 €1 407 65847.16 Md€
Hermes International610,00 €0,53%604,60 €610,00 €601,40 €72 75464.40 Md€
Kering (ex-PPR)510,40 €-5,04%507,00 €524,00 €496,65 €662 37464.45 Md€
L'Oreal243,20 €0,21%243,80 €245,80 €239,30 €897 095136.28 Md€
LVMH352,30 €0,41%349,00 €354,35 €346,55 €982 534177.92 Md€
Legrand64,46 €1,51%63,42 €64,62 €63,30 €709 96217.20 Md€
Michelin117,45 €-0,47%116,50 €118,00 €115,25 €759 51221.12 Md€
Orange14,62 €0,38%14,58 €14,66 €14,52 €7 231 82238.90 Md€
PSA Groupe (ex-Peugeot)24,83 €1,14%24,60 €25,02 €24,44 €2 829 01122.47 Md€
Pernod Ricard154,70 €-1,06%155,00 €157,10 €153,80 €723 18341.06 Md€
Publicis51,58 €1,54%50,78 €51,86 €50,28 €1 032 48212.13 Md€
Renault63,87 €0,92%62,97 €64,20 €62,10 €1 064 29218.89 Md€
STMicroelectronics16,61 €0,73%16,48 €16,70 €16,23 €3 853 31615.13 Md€
Safran123,75 €0,69%123,20 €124,40 €122,50 €1 290 28950.63 Md€
Saint-Gobain36,87 €-0,12%36,72 €37,20 €36,35 €2 053 42220.15 Md€
Sanofi72,87 €-0,26%72,50 €73,83 €72,50 €4 515 93090.90 Md€
Schneider Electric77,00 €2,72%76,00 €78,66 €75,84 €3 618 37444.58 Md€
Societe Generale29,02 €0,05%28,60 €29,07 €28,23 €5 325 98323.44 Md€
Sodexo102,85 €0,49%102,45 €103,40 €102,35 €293 24715.17 Md€
TechnipFMC21,75 €-0,50%21,79 €22,03 €21,31 €1 390 7089.74 Md€
Total50,30 €0,42%50,06 €50,50 €49,78 €8 748 985133.63 Md€
Unibail-WFD154,65 €-0,29%155,30 €155,95 €153,75 €607 29721.39 Md€
Valeo32,42 €2,43%31,41 €32,43 €30,95 €2 350 0497.79 Md€
Veolia Environnement21,05 €-0,94%21,20 €21,31 €20,96 €2 457 71811.91 Md€
Vinci89,36 €-0,36%89,80 €90,00 €89,02 €1 931 60153.47 Md€
Vivendi25,89 €0,82%25,79 €25,94 €25,62 €3 817 26033.90 Md€