Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels25,23 €-3,92%26,30 €26,65 €25,00 €164 1486.83 Md€
Air Liquide110,45 €3,32%109,60 €111,15 €106,30 €320 57852.27 Md€
Airbus Group (ex-EADS)62,66 €-8,08%67,31 €67,40 €60,37 €1 406 00549.08 Md€
ArcelorMittal7,92 €-5,04%8,18 €8,31 €7,78 €2 975 3408.09 Md€
Atos62,20 €0,81%62,50 €63,78 €59,98 €193 1706.79 Md€
Axa15,20 €-1,90%15,51 €15,70 €14,93 €2 746 59636.74 Md€
BNP Paribas28,22 €-5,54%29,39 €29,50 €27,03 €2 917 83635.27 Md€
Bouygues27,70 €-2,15%28,71 €29,12 €26,82 €335 50810.52 Md€
Capgemini77,72 €-0,36%77,66 €79,00 €76,98 €132 90913.17 Md€
Carrefour14,32 €0,56%14,20 €14,38 €13,87 €404 55811.56 Md€
Credit Agricole6,69 €-4,57%7,06 €7,09 €6,52 €3 722 40819.29 Md€
Danone55,64 €-0,14%55,52 €56,16 €54,50 €638 55638.18 Md€
Dassault Systemes130,40 €0,23%130,15 €132,50 €127,55 €49 92234.29 Md€
Engie (EX GDF SUEZ)9,48 €-3,74%9,85 €9,99 €9,36 €2 974 70923.09 Md€
EssilorLuxottica97,96 €-4,48%102,25 €102,70 €97,24 €262 96642.86 Md€
Hermes International624,60 €-3,16%642,40 €650,00 €621,20 €16 51365.94 Md€
Kering (ex-PPR)470,90 €-1,79%479,85 €483,30 €460,95 €72 43659.46 Md€
L'Oreal238,50 €-0,62%238,70 €241,00 €232,00 €144 693133.11 Md€
LVMH339,30 €-0,69%348,60 €349,65 €335,05 €224 121171.36 Md€
Legrand56,70 €-0,74%57,76 €58,34 €56,26 €157 13715.14 Md€
Michelin75,22 €-0,97%76,00 €77,04 €72,64 €143 22713.44 Md€
Orange10,96 €0,27%10,83 €11,06 €10,74 €1 886 28329.17 Md€
PSA Groupe (ex-Peugeot)11,71 €-2,98%12,01 €12,17 €11,50 €989 73110.59 Md€
Pernod Ricard126,95 €-2,31%130,25 €131,40 €126,95 €135 72533.70 Md€
Publicis23,11 €1,09%23,09 €23,50 €21,71 €186 1165.56 Md€
Renault17,42 €-2,83%18,27 €18,46 €17,00 €536 5145.15 Md€
STMicroelectronics18,75 €1,43%18,90 €19,09 €18,17 €1 008 51817.09 Md€
Safran82,94 €-4,67%86,82 €89,60 €78,10 €620 50833.22 Md€
Saint-Gobain21,14 €-2,67%21,88 €22,32 €20,82 €422 77311.51 Md€
Sanofi77,14 €0,18%78,00 €78,20 €75,05 €721 71396.72 Md€
Schneider Electric79,74 €0,33%79,76 €80,68 €77,66 €398 16346.41 Md€
Societe Generale15,58 €-4,18%16,11 €16,11 €14,96 €1 768 79713.29 Md€
Sodexo59,16 €-2,05%60,00 €60,60 €57,90 €79 2008.72 Md€
Thales72,18 €-0,44%72,50 €73,78 €71,26 €78 29515.38 Md€
Total32,90 €4,20%31,20 €32,99 €30,96 €3 763 38385.59 Md€
Unibail-WFD51,86 €-3,57%53,78 €53,80 €49,91 €534 0877.18 Md€
Veolia Environnement18,79 €-0,71%19,10 €19,12 €18,31 €425 81810.66 Md€
Vinci71,62 €-0,03%72,90 €73,50 €70,00 €375 04743.42 Md€
Vivendi18,05 €-0,74%18,25 €18,29 €17,41 €865 95421.38 Md€
Worldline52,90 €-1,58%54,70 €55,10 €52,70 €186 8569.67 Md€