Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels40,90 €-1,61%41,71 €41,95 €40,30 €1 674 46711.87 Md€
Air Liquide105,70 €-0,52%107,00 €107,05 €104,60 €1 599 97945.27 Md€
Airbus Group (ex-EADS)97,95 €-1,37%99,79 €101,44 €97,05 €2 488 85676.04 Md€
ArcelorMittal23,75 €-3,94%24,60 €24,84 €23,71 €6 595 67924.28 Md€
Atos92,58 €-5,01%97,56 €97,70 €91,00 €677 1859.87 Md€
Axa22,37 €-0,84%22,52 €22,55 €22,12 €9 417 91554.22 Md€
BNP Paribas48,73 €-1,02%49,04 €49,22 €47,90 €5 717 69160.90 Md€
Bouygues32,11 €-11,86%34,25 €34,25 €32,11 €4 445 04611.77 Md€
Capgemini103,90 €-2,26%106,05 €106,80 €102,90 €789 43717.54 Md€
Carrefour17,12 €0,53%16,94 €17,18 €16,81 €5 355 77913.51 Md€
Credit Agricole11,89 €-1,85%12,09 €12,09 €11,68 €10 576 21434.09 Md€
Danone63,80 €1,56%62,90 €64,18 €62,73 €2 942 89043.71 Md€
Dassault Systemes115,70 €0,04%116,00 €116,90 €114,50 €381 28130.26 Md€
Engie (EX GDF SUEZ)11,73 €0,47%11,72 €11,81 €11,69 €10 350 46128.58 Md€
EssilorLuxottica117,20 €1,12%116,70 €118,20 €115,55 €912 40542.06 Md€
Hermes International490,80 €-0,43%493,00 €496,30 €488,70 €77 85951.81 Md€
Kering (ex-PPR)360,20 €-1,56%365,00 €369,50 €359,00 €527 30545.49 Md€
L'Oreal191,30 €2,46%187,15 €193,15 €186,35 €920 180107.14 Md€
LVMH263,25 €0,90%260,95 €266,15 €259,15 €992 332132.95 Md€
Legrand56,48 €-1,74%57,28 €57,38 €56,28 €805 91315.07 Md€
Michelin87,74 €-11,28%94,00 €94,50 €87,62 €2 947 19215.70 Md€
Orange14,05 €0,72%13,98 €14,18 €13,87 €9 007 51037.37 Md€
PSA Groupe (ex-Peugeot)20,16 €-2,51%20,69 €20,69 €19,30 €5 880 22618.24 Md€
Pernod Ricard132,20 €1,07%131,70 €132,90 €130,45 €790 93635.09 Md€
Publicis54,20 €0,00%54,26 €54,62 €53,06 €964 80512.75 Md€
Renault66,77 €-3,09%68,94 €69,12 €65,45 €2 408 06619.75 Md€
STMicroelectronics13,94 €-1,62%14,21 €14,47 €13,70 €4 670 49312.70 Md€
Safran107,50 €-1,15%109,15 €110,05 €106,95 €1 502 15544.83 Md€
Saint-Gobain32,12 €-0,76%32,36 €32,52 €31,75 €2 488 87717.75 Md€
Sanofi77,80 €0,00%78,15 €78,44 €77,28 €3 564 55697.39 Md€
Schneider Electric60,04 €-2,82%61,50 €61,72 €59,48 €3 156 88434.76 Md€
Societe Generale34,45 €-1,28%34,87 €34,91 €33,91 €6 485 72527.83 Md€
Sodexo86,78 €-0,39%86,90 €87,12 €85,44 €313 39412.80 Md€
TechnipFMC25,91 €0,66%25,94 €26,35 €25,49 €1 752 61111.73 Md€
Total52,83 €0,06%53,15 €53,56 €52,78 €8 060 058141.75 Md€
Unibail-WFD161,30 €0,51%161,30 €162,80 €160,50 €505 96822.31 Md€
Valeo29,64 €-4,33%30,86 €30,91 €29,14 €3 049 0487.12 Md€
Veolia Environnement16,86 €0,45%16,79 €16,93 €16,66 €2 838 0609.53 Md€
Vinci77,64 €-0,51%78,04 €78,22 €77,16 €2 131 23446.38 Md€
Vivendi21,87 €-0,05%22,03 €22,07 €21,68 €4 467 38128.55 Md€