Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Air Liquide141,12 €-1,52%142,20 €142,66 €139,98 €852 51566.86 Md€
Airbus Group (ex-EADS)95,90 €-2,50%96,40 €97,34 €94,65 €2 063 03675.20 Md€
Alstom45,23 €-2,84%45,95 €46,21 €44,02 €1 717 77316.79 Md€
ArcelorMittal27,05 €-2,10%26,75 €27,48 €26,35 €6 848 59829.84 Md€
Atos55,98 €-0,11%55,50 €55,98 €54,46 €781 3416.16 Md€
Axa22,57 €-2,06%22,82 €22,93 €22,39 €8 342 29454.59 Md€
BNP Paribas55,80 €-0,04%55,22 €56,02 €55,03 €4 554 41769.74 Md€
Bouygues34,80 €-1,72%35,00 €35,24 €34,47 €1 303 77113.25 Md€
Capgemini151,25 €-2,20%152,10 €152,75 €148,40 €598 05825.53 Md€
Carrefour16,56 €-1,49%16,68 €16,86 €16,52 €3 994 96913.54 Md€
Credit Agricole13,21 €-1,27%13,28 €13,28 €13,11 €6 520 85338.52 Md€
Danone55,98 €-2,78%57,12 €57,29 €55,73 €1 713 15138.44 Md€
Dassault Systemes184,60 €-0,54%183,00 €184,60 €181,10 €289 72249.00 Md€
Engie (EX GDF SUEZ)12,18 €-3,68%12,53 €12,56 €12,12 €8 210 17229.67 Md€
EssilorLuxottica137,90 €-1,40%138,16 €138,74 €136,50 €705 71260.54 Md€
Hermes International1 049,00 €-0,99%1 044,00 €1 049,00 €1 037,50 €61 677110.74 Md€
Kering (ex-PPR)693,60 €-1,53%694,80 €696,40 €687,60 €204 07186.71 Md€
L'Oreal346,40 €-1,70%350,00 €351,10 €343,60 €447 033194.21 Md€
LVMH612,30 €-2,03%615,50 €618,40 €608,90 €579 901309.06 Md€
Legrand84,02 €-1,41%84,18 €84,44 €82,90 €789 96922.47 Md€
Michelin122,90 €-1,05%122,80 €123,35 €121,65 €586 69921.92 Md€
Orange10,35 €-2,32%10,53 €10,55 €10,32 €8 976 50627.54 Md€
Pernod Ricard170,90 €-1,84%173,25 €173,80 €170,10 €476 60044.75 Md€
Publicis55,12 €-2,06%55,68 €55,84 €54,62 €637 59913.67 Md€
Renault33,07 €-6,44%34,66 €34,90 €32,84 €2 672 2599.78 Md€
STMicroelectronics29,18 €-3,22%29,43 €29,70 €28,80 €5 920 91626.59 Md€
Safran122,50 €-2,59%123,86 €124,54 €121,20 €954 54652.34 Md€
Saint-Gobain54,88 €-2,03%55,42 €55,68 €54,40 €1 997 99029.23 Md€
Sanofi85,15 €-1,41%86,00 €86,29 €84,52 €1 971 667107.35 Md€
Schneider Electric129,02 €-1,45%129,06 €129,82 €126,72 €1 234 39373.16 Md€
Societe Generale25,25 €-1,50%25,29 €25,47 €25,02 €5 190 42221.55 Md€
Stellantis14,65 €-3,01%14,88 €15,03 €14,54 €4 861 33945.76 Md€
Teleperformance312,90 €-1,54%316,70 €316,80 €308,30 €205 91618.38 Md€
Thales85,40 €-1,16%85,68 €85,76 €84,18 €284 74718.22 Md€
Total38,42 €-2,34%38,92 €39,12 €38,30 €5 948 412101.04 Md€
Unibail-Rodamco-Westfield72,01 €-2,07%72,81 €73,53 €71,65 €830 9969.97 Md€
Veolia Environnement25,14 €-2,22%25,60 €25,61 €24,89 €2 554 22114.57 Md€
Vinci92,74 €-2,17%93,76 €93,99 €92,08 €1 261 25954.86 Md€
Vivendi29,40 €-2,07%29,70 €30,00 €29,29 €2 676 05634.87 Md€
Worldline75,47 €-1,76%75,78 €76,10 €74,40 €877 92421.10 Md€