Les Cours de valeurs sur Orange Finance

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels46,10 €0,15%46,26 €46,48 €46,04 €838 81413.34 Md€
Air Liquide102,00 €0,99%101,80 €102,60 €101,45 €1 299 13043.70 Md€
Airbus Group (ex-EADS)95,53 €2,92%93,37 €95,60 €93,21 €3 477 29873.99 Md€
ArcelorMittal28,43 €0,76%28,40 €28,50 €27,99 €4 965 95029.06 Md€
Atos123,00 €1,15%122,15 €123,45 €121,70 €198 35712.94 Md€
Axa25,22 €0,08%25,34 €25,39 €25,09 €6 341 01261.16 Md€
BNP Paribas64,65 €1,17%64,20 €64,93 €63,89 €4 357 08880.74 Md€
Bouygues41,78 €0,53%41,73 €42,16 €41,56 €682 79215.30 Md€
Capgemini104,60 €0,24%105,00 €105,00 €103,55 €505 09417.62 Md€
Carrefour19,53 €1,59%19,34 €19,59 €19,27 €3 780 25715.13 Md€
Credit Agricole13,62 €0,22%13,65 €13,69 €13,47 €6 692 67838.78 Md€
Danone65,49 €2,14%65,00 €65,95 €64,35 €2 861 81843.92 Md€
Engie (EX GDF SUEZ)12,65 €1,00%12,63 €12,81 €12,60 €7 079 07130.81 Md€
Essilor International111,00 €2,07%109,10 €111,45 €108,95 €613 81224.32 Md€
Kering (ex-PPR)392,60 €0,03%393,20 €394,20 €388,30 €237 68649.58 Md€
L'Oreal176,80 €1,20%175,40 €177,45 €175,15 €705 63098.99 Md€
LVMH248,50 €1,72%244,80 €248,65 €244,15 €835 460125.98 Md€
LafargeHolcim47,46 €0,94%47,31 €47,75 €47,31 €416 08228.80 Md€
Legrand62,88 €1,26%62,24 €62,96 €62,10 €494 01616.73 Md€
Michelin126,20 €2,48%123,45 €126,65 €123,45 €650 92822.66 Md€
Orange13,64 €1,15%13,57 €13,71 €13,56 €5 487 36136.30 Md€
PSA Groupe (ex-Peugeot)18,05 €0,81%18,05 €18,25 €17,96 €3 276 41616.33 Md€
Pernod Ricard134,60 €2,47%131,75 €134,75 €131,45 €528 91135.73 Md€
Publicis62,66 €0,42%62,72 €63,04 €62,06 €832 19414.45 Md€
Renault87,80 €2,05%90,00 €90,10 €87,29 €1 729 21825.96 Md€
STMicroelectronics18,04 €-0,14%18,24 €18,24 €18,04 €2 045 43116.44 Md€
Safran89,10 €1,46%88,22 €89,44 €88,04 €1 129 17337.16 Md€
Saint-Gobain43,62 €-0,39%44,01 €44,20 €43,56 €2 697 17624.15 Md€
Sanofi64,50 €1,57%63,68 €64,88 €63,57 €3 675 37580.88 Md€
Schneider Electric72,16 €0,78%72,98 €74,70 €71,48 €2 280 57743.05 Md€
Societe Generale46,52 €0,64%46,47 €46,77 €46,27 €3 963 75737.58 Md€
Sodexo100,80 €1,16%99,82 €100,95 €99,78 €297 42115.20 Md€
Solvay112,10 €-0,18%112,90 €113,60 €111,90 €181 84111.87 Md€
TechnipFMC23,95 €1,57%23,70 €24,00 €23,51 €1 531 78211.13 Md€
Total45,90 €1,63%45,56 €46,12 €45,27 €7 883 297116.41 Md€
Unibail-Rodamco188,85 €1,78%186,35 €189,35 €185,60 €381 18418.86 Md€
Valeo60,32 €0,77%60,20 €60,92 €59,82 €817 27514.46 Md€
Veolia Environnement19,60 €1,19%19,48 €19,75 €19,45 €1 543 99611.04 Md€
Vinci83,02 €1,24%82,38 €83,60 €81,98 €1 960 56349.14 Md€
Vivendi20,86 €-6,04%21,40 €21,73 €20,26 €14 766 84627.04 Md€