Les Cours de valeurs sur Orange Finance

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels42,02 €-0,04%42,13 €42,53 €41,99 €834 93912.13 Md€
Air Liquide107,90 €-0,19%108,05 €108,50 €107,60 €989 95946.21 Md€
Airbus Group (ex-EADS)86,25 €-1,12%86,40 €87,05 €86,13 €1 360 67566.80 Md€
ArcelorMittal26,86 €-0,41%26,88 €27,09 €26,82 €4 577 97827.45 Md€
Atos133,75 €0,19%134,05 €134,35 €131,80 €576 83014.07 Md€
Axa25,43 €-0,45%25,42 €25,59 €25,32 €5 595 31362.21 Md€
BNP Paribas64,36 €-0,72%64,46 €65,12 €64,16 €3 869 88380.35 Md€
Bouygues44,41 €-0,53%44,50 €44,56 €44,30 €641 32116.03 Md€
Capgemini99,13 €0,03%98,87 €99,13 €97,94 €537 41816.77 Md€
Carrefour17,79 €-0,67%17,86 €17,98 €17,71 €2 131 48913.78 Md€
Credit Agricole14,52 €-1,09%14,63 €14,64 €14,44 €4 925 99141.31 Md€
Danone71,11 €-0,60%71,25 €71,65 €70,90 €1 062 00847.69 Md€
Engie (EX GDF SUEZ)14,70 €-1,04%14,84 €14,89 €14,64 €7 749 07235.80 Md€
Essilor International112,15 €-0,13%111,90 €113,25 €111,75 €524 74724.53 Md€
Kering (ex-PPR)387,15 €-0,67%390,00 €391,85 €383,35 €286 71548.89 Md€
L'Oreal188,10 €-0,82%189,65 €189,80 €187,95 €411 820105.31 Md€
LVMH247,00 €0,22%246,75 €247,55 €244,80 €704 908125.23 Md€
LafargeHolcim45,69 €1,43%44,97 €45,80 €44,93 €269 87127.73 Md€
Legrand63,41 €-0,53%63,81 €63,99 €63,12 €457 53116.87 Md€
Michelin122,20 €-0,33%122,90 €122,95 €121,85 €468 35822.04 Md€
Orange14,65 €-1,15%14,83 €14,85 €14,65 €11 841 66538.98 Md€
PSA Groupe (ex-Peugeot)16,98 €-0,29%17,06 €17,18 €16,91 €2 922 35515.37 Md€
Pernod Ricard129,35 €-0,15%129,55 €130,00 €128,15 €484 97734.33 Md€
Publicis57,64 €-0,23%57,91 €58,50 €57,30 €757 67213.28 Md€
Renault84,86 €0,19%84,78 €85,34 €84,59 €725 99525.09 Md€
STMicroelectronics18,84 €1,02%18,52 €19,04 €18,50 €2 825 12717.17 Md€
Safran87,61 €-0,61%87,79 €88,10 €87,30 €1 058 16136.54 Md€
Saint-Gobain47,33 €0,31%47,16 €47,63 €47,09 €1 881 38226.19 Md€
Sanofi74,66 €-0,49%75,05 €75,31 €74,07 €3 327 28094.31 Md€
Schneider Electric70,62 €-1,73%71,00 €71,75 €70,58 €1 537 03042.14 Md€
Societe Generale44,54 €0,02%44,35 €45,01 €44,18 €4 311 87235.98 Md€
Sodexo112,35 €0,54%111,55 €112,40 €111,40 €215 20416.95 Md€
Solvay116,70 €-1,02%117,80 €117,80 €115,95 €299 45612.36 Md€
TechnipFMC24,20 €-1,75%24,53 €24,67 €24,18 €1 513 79811.27 Md€
Total47,37 €-0,85%47,84 €47,87 €47,33 €7 466 629119.67 Md€
Unibail-Rodamco214,45 €-0,26%218,00 €218,55 €214,45 €668 22821.41 Md€
Valeo60,38 €-0,08%60,52 €60,83 €60,13 €723 11114.47 Md€
Veolia Environnement20,93 €-1,23%21,22 €21,28 €20,86 €2 684 93711.79 Md€
Vinci86,23 €-0,83%86,77 €87,25 €86,23 €1 500 19951.47 Md€
Vivendi22,70 €-0,87%22,70 €22,95 €22,64 €5 235 44329.38 Md€