Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels38,18 €1,19%37,98 €38,62 €37,92 €1 334 24510.33 Md€
Air Liquide130,60 €1,59%129,00 €130,70 €128,90 €911 90261.79 Md€
Airbus Group (ex-EADS)139,00 €2,36%137,18 €139,40 €137,10 €1 462 261108.88 Md€
ArcelorMittal14,10 €0,83%14,24 €14,38 €14,06 €5 093 83314.41 Md€
Atos78,18 €0,75%78,42 €79,06 €77,92 €374 6118.54 Md€
Axa24,31 €0,68%24,30 €24,52 €24,30 €5 136 31758.77 Md€
BNP Paribas49,91 €-0,09%50,67 €50,75 €49,85 €3 186 01362.38 Md€
Bouygues38,08 €1,12%38,15 €38,29 €38,01 €684 46814.46 Md€
Capgemini119,05 €0,51%119,80 €120,90 €118,35 €457 70820.16 Md€
Carrefour15,29 €4,58%15,22 €15,54 €15,10 €7 687 60812.34 Md€
Credit Agricole12,57 €0,68%12,64 €12,76 €12,57 €5 761 39136.27 Md€
Danone74,10 €1,06%73,22 €74,50 €73,22 €1 562 13750.84 Md€
Dassault Systemes163,95 €2,09%162,00 €164,15 €161,55 €353 20243.11 Md€
Engie (EX GDF SUEZ)15,71 €1,35%15,59 €15,74 €15,55 €5 746 38838.26 Md€
EssilorLuxottica139,00 €-0,14%140,50 €141,25 €138,70 €754 29760.82 Md€
Hermes International711,00 €0,97%708,60 €715,80 €706,80 €57 43475.06 Md€
Kering (ex-PPR)573,30 €-0,02%579,70 €583,10 €571,10 €239 73472.40 Md€
L'Oreal270,50 €1,31%269,00 €272,60 €268,30 €434 682150.97 Md€
LVMH416,30 €1,06%417,10 €422,40 €415,00 €537 172210.41 Md€
Legrand73,40 €2,03%72,40 €73,62 €72,32 €612 36819.59 Md€
Michelin106,70 €-0,42%106,70 €108,20 €106,30 €581 71019.06 Md€
Orange13,09 €0,23%13,12 €13,16 €13,04 €5 682 89734.82 Md€
PSA Groupe (ex-Peugeot)19,27 €0,78%19,38 €19,54 €19,18 €4 034 04217.44 Md€
Pernod Ricard164,20 €-0,97%164,65 €167,65 €162,30 €797 81743.58 Md€
Publicis41,30 €-0,43%41,75 €41,90 €41,25 €764 6309.93 Md€
Renault36,27 €-1,93%37,40 €37,45 €35,74 €3 027 99410.73 Md€
STMicroelectronics27,74 €2,74%27,50 €27,86 €27,25 €3 913 18525.28 Md€
Safran147,00 €3,45%143,75 €147,00 €143,60 €1 141 95658.88 Md€
Saint-Gobain35,21 €1,60%35,05 €35,78 €35,05 €1 661 50419.18 Md€
Sanofi89,11 €-0,11%89,75 €90,34 €89,07 €2 092 824111.73 Md€
Schneider Electric94,22 €1,84%93,38 €95,02 €93,02 €1 163 33154.83 Md€
Societe Generale30,19 €0,05%30,51 €30,72 €30,15 €2 863 05425.76 Md€
Sodexo98,30 €0,27%98,50 €99,06 €98,02 €249 45314.49 Md€
TechnipFMC16,56 €-0,51%16,85 €16,95 €16,44 €1 228 0917.40 Md€
Thales98,70 €1,02%98,20 €99,08 €98,20 €282 25521.03 Md€
Total47,38 €0,14%47,85 €48,02 €47,20 €4 131 191123.29 Md€
Unibail-WFD132,00 €0,49%131,75 €132,55 €131,05 €432 14218.26 Md€
Veolia Environnement26,99 €1,85%26,61 €26,99 €26,61 €2 264 88215.31 Md€
Vinci102,40 €1,04%102,45 €102,95 €102,10 €874 24961.98 Md€
Vivendi24,83 €-0,60%25,07 €25,07 €24,73 €2 455 33629.41 Md€