Les Cours de valeurs sur Orange Finance

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels43,01 €0,02%42,90 €43,06 €42,74 €28 58012.48 Md€
Air Liquide106,15 €0,00%106,45 €106,50 €106,10 €31 41745.46 Md€
Airbus Group (ex-EADS)107,72 €0,15%108,00 €108,08 €107,42 €31 82183.62 Md€
ArcelorMittal24,93 €-0,99%25,20 €25,27 €24,88 €195 19925.48 Md€
Atos97,98 €-0,16%98,02 €98,66 €97,88 €19 50210.45 Md€
Axa21,57 €-0,12%21,64 €21,66 €21,55 €218 75552.26 Md€
BNP Paribas51,28 €-0,23%51,46 €51,55 €51,28 €127 06764.09 Md€
Bouygues36,69 €0,33%36,64 €36,73 €36,61 €10 00013.43 Md€
Capgemini111,20 €-0,18%111,25 €111,50 €111,00 €32 48418.77 Md€
Carrefour15,20 €0,20%15,19 €15,23 €15,18 €58 43211.99 Md€
Credit Agricole11,82 €-0,19%11,85 €11,87 €11,81 €186 50133.87 Md€
Danone67,92 €0,37%67,70 €67,95 €67,60 €75 83446.53 Md€
Engie (EX GDF SUEZ)13,15 €0,11%13,14 €13,19 €13,14 €139 44832.04 Md€
Essilor International123,40 €0,37%123,25 €123,45 €123,10 €16 21827.04 Md€
Hermes International546,80 €0,00%545,40 €548,00 €545,40 €2 84957.73 Md€
Kering (ex-PPR)454,00 €0,22%455,10 €456,00 €453,10 €9 60957.33 Md€
L'Oreal205,50 €0,44%205,20 €206,10 €205,00 €25 324115.10 Md€
LVMH298,25 €0,15%298,70 €299,20 €297,65 €19 066150.62 Md€
Legrand62,54 €0,26%62,50 €62,54 €62,32 €9 11616.69 Md€
Michelin108,80 €-0,18%109,00 €109,00 €108,15 €29 56919.47 Md€
Orange14,25 €0,25%14,26 €14,28 €14,21 €160 18337.91 Md€
PSA Groupe (ex-Peugeot)24,22 €-0,53%24,34 €24,34 €24,10 €123 58221.91 Md€
Pernod Ricard139,50 €0,22%139,45 €139,50 €138,75 €13 90337.03 Md€
Publicis56,08 €0,07%56,04 €56,12 €55,94 €13 05413.19 Md€
Renault71,22 €0,04%71,46 €71,50 €70,82 €63 68921.06 Md€
STMicroelectronics17,01 €-1,82%17,19 €17,19 €16,87 €330 10615.50 Md€
Safran107,35 €0,47%107,20 €107,35 €106,85 €24 56444.77 Md€
Saint-Gobain35,67 €-0,07%35,70 €35,70 €35,55 €44 92019.71 Md€
Sanofi73,38 €0,99%72,73 €73,38 €72,70 €131 92091.84 Md€
Schneider Electric67,60 €0,57%67,32 €67,60 €67,20 €90 52539.14 Md€
Societe Generale35,37 €-0,30%35,51 €35,52 €35,31 €107 84828.57 Md€
Sodexo92,92 €0,19%92,50 €93,16 €92,48 €15 75314.02 Md€
Solvay113,40 €-0,66%114,05 €114,05 €113,35 €2 62212.01 Md€
TechnipFMC24,48 €-0,61%24,66 €24,68 €24,33 €94 42211.12 Md€
Total52,43 €0,13%52,52 €52,59 €52,34 €191 333139.69 Md€
Unibail-WFD186,30 €0,11%186,50 €186,65 €186,20 €2 6010.00 Md€
Valeo39,00 €-0,59%39,18 €39,23 €38,87 €48 0159.37 Md€
Veolia Environnement18,15 €-0,03%18,18 €18,20 €18,12 €76 09110.23 Md€
Vinci81,86 €0,79%81,16 €82,00 €81,14 €32 40348.86 Md€
Vivendi21,36 €0,23%21,30 €21,40 €21,30 €202 44727.88 Md€