Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Air Liquide132,40 €-1,45%133,65 €133,95 €131,85 €1 183 22862.71 Md€
Airbus Group (ex-EADS)92,55 €-0,75%92,50 €92,94 €91,00 €2 298 87072.58 Md€
Alstom44,98 €-4,07%46,70 €46,80 €44,80 €1 365 69013.27 Md€
ArcelorMittal19,71 €-2,65%20,18 €20,34 €19,41 €6 460 73621.73 Md€
Atos66,42 €-1,19%67,02 €67,44 €65,84 €657 0157.31 Md€
Axa19,92 €-0,64%19,90 €20,18 €19,68 €6 491 00748.16 Md€
BNP Paribas44,44 €-1,54%44,81 €45,78 €43,98 €4 728 08355.53 Md€
Bouygues34,52 €-2,13%34,73 €35,44 €33,93 €2 009 24513.14 Md€
Capgemini124,15 €-0,44%124,10 €125,95 €123,40 €455 68020.95 Md€
Carrefour16,61 €-2,87%16,36 €16,74 €16,13 €9 895 44513.58 Md€
Credit Agricole10,18 €-2,35%10,36 €10,46 €10,07 €6 627 98729.68 Md€
Danone53,62 €1,32%52,78 €53,62 €52,66 €1 966 49336.82 Md€
Dassault Systemes162,75 €-0,73%163,65 €163,85 €161,50 €240 34843.01 Md€
Engie (EX GDF SUEZ)13,62 €-1,66%13,72 €13,79 €13,51 €6 357 93333.16 Md€
EssilorLuxottica124,05 €-1,94%125,35 €125,70 €123,10 €639 38454.46 Md€
Hermes International881,00 €-1,78%892,40 €892,60 €873,80 €52 45393.01 Md€
Kering (ex-PPR)561,80 €-1,37%565,10 €565,70 €556,10 €207 83770.24 Md€
L'Oreal298,40 €0,13%295,20 €298,40 €295,20 €484 814167.06 Md€
LVMH493,95 €-2,77%506,00 €508,20 €492,45 €692 278249.32 Md€
Legrand80,00 €-0,07%79,74 €80,00 €79,32 €608 75421.36 Md€
Michelin108,85 €-0,91%109,50 €109,90 €107,65 €409 71119.41 Md€
Orange9,75 €-2,07%9,79 €9,88 €9,70 €12 293 11125.94 Md€
PSA Groupe (ex-Peugeot)21,85 €-4,21%22,78 €23,17 €21,85 €24 232 96219.55 Md€
Pernod Ricard155,55 €-0,29%155,30 €156,50 €154,10 €563 04440.73 Md€
Publicis44,27 €1,51%43,43 €44,30 €43,18 €1 133 03410.97 Md€
Renault34,07 €-3,84%34,80 €35,15 €33,02 €3 798 49210.08 Md€
STMicroelectronics32,93 €-1,26%33,19 €33,44 €32,53 €2 308 24530.01 Md€
Safran114,75 €-1,88%115,90 €116,90 €113,90 €771 31045.96 Md€
Saint-Gobain43,12 €-0,92%43,27 €43,63 €42,81 €1 431 40822.97 Md€
Sanofi81,53 €0,69%80,66 €82,23 €80,29 €3 084 150102.64 Md€
Schneider Electric124,35 €-0,12%123,65 €124,35 €122,45 €1 473 42970.51 Md€
Societe Generale17,33 €-2,41%17,68 €17,86 €17,12 €4 811 34414.79 Md€
Teleperformance282,80 €-0,35%283,40 €285,00 €279,80 €137 80416.61 Md€
Thales76,44 €-0,80%76,74 €77,38 €75,54 €382 53516.29 Md€
Total37,09 €-1,87%37,65 €37,88 €36,43 €9 058 38898.42 Md€
Unibail-Rodamco-Westfield62,50 €-1,64%63,02 €63,56 €61,72 €1 002 8128.65 Md€
Veolia Environnement23,13 €0,65%22,90 €23,53 €22,73 €2 598 19513.12 Md€
Vinci84,72 €-2,08%86,00 €86,58 €84,10 €1 844 91949.86 Md€
Vivendi26,11 €-0,53%26,12 €26,19 €26,00 €2 105 64930.97 Md€
Worldline73,44 €-3,70%76,00 €76,00 €73,12 €746 16420.49 Md€