Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Air Liquide127,45 €0,00%127,40 €128,40 €126,05 €873 40260.37 Md€
Airbus Group (ex-EADS)95,42 €-4,87%99,00 €99,22 €95,23 €2 464 02574.83 Md€
Alstom42,81 €-1,92%43,55 €43,62 €42,75 €1 092 65415.89 Md€
ArcelorMittal19,99 €-0,48%19,86 €20,58 €19,75 €6 988 42922.04 Md€
Atos63,22 €-0,03%62,80 €63,62 €62,30 €628 4436.95 Md€
Axa22,00 €0,00%21,81 €22,05 €21,57 €6 732 30353.20 Md€
BNP Paribas51,59 €-0,12%51,55 €52,14 €50,73 €3 983 04064.48 Md€
Bouygues34,47 €-0,40%34,43 €34,58 €34,19 €648 66513.12 Md€
Capgemini135,95 €-1,38%136,90 €137,05 €135,30 €420 12322.95 Md€
Carrefour14,28 €-0,35%14,32 €14,34 €14,13 €2 958 78911.68 Md€
Credit Agricole12,21 €0,87%12,04 €12,29 €11,88 €6 328 41535.63 Md€
Danone56,68 €0,96%55,98 €56,78 €55,28 €1 492 51438.92 Md€
Dassault Systemes168,65 €-1,43%168,90 €170,80 €168,20 €332 25144.57 Md€
Engie (EX GDF SUEZ)11,44 €-0,61%11,48 €11,56 €11,38 €7 193 53427.85 Md€
EssilorLuxottica133,40 €-0,45%133,30 €134,85 €132,50 €609 76658.56 Md€
Hermes International890,00 €-2,15%902,60 €904,20 €886,40 €58 23693.96 Md€
Kering (ex-PPR)539,00 €-1,39%540,10 €545,10 €537,10 €151 59967.38 Md€
L'Oreal308,80 €-0,64%309,60 €310,80 €306,40 €450 797172.88 Md€
LVMH523,20 €-2,00%530,00 €533,00 €523,10 €468 641264.09 Md€
Legrand72,70 €0,64%71,64 €73,06 €71,24 €678 10319.44 Md€
Michelin122,65 €-1,01%123,55 €123,80 €122,40 €586 25221.87 Md€
Orange9,87 €0,82%9,80 €9,90 €9,76 €8 067 02226.26 Md€
Pernod Ricard158,40 €-0,31%157,75 €158,75 €156,80 €555 26941.48 Md€
Publicis48,11 €-1,78%48,59 €48,90 €48,02 €1 255 22211.92 Md€
Renault38,55 €-1,60%38,78 €39,23 €38,33 €1 112 96411.40 Md€
STMicroelectronics28,42 €-2,84%28,96 €29,40 €28,42 €5 852 79725.90 Md€
Safran119,10 €-2,18%120,50 €122,40 €118,95 €1 327 62150.88 Md€
Saint-Gobain46,33 €0,17%46,03 €46,90 €45,43 €1 480 84824.68 Md€
Sanofi77,38 €0,82%76,76 €77,68 €76,35 €2 729 62397.42 Md€
Schneider Electric122,55 €-0,73%122,30 €124,65 €121,40 €1 344 13369.49 Md€
Societe Generale21,34 €0,57%21,11 €21,64 €20,86 €4 665 19318.21 Md€
Stellantis13,68 €-1,04%13,70 €14,06 €13,67 €6 182 84842.68 Md€
Teleperformance298,30 €-1,13%300,60 €300,60 €296,70 €139 29317.52 Md€
Thales79,48 €-4,22%82,16 €82,48 €79,10 €632 71316.96 Md€
Total40,98 €1,02%40,55 €41,59 €40,35 €11 439 169107.76 Md€
Unibail-Rodamco-Westfield65,16 €-1,51%65,02 €65,68 €64,44 €817 5089.02 Md€
Veolia Environnement22,70 €1,89%22,10 €22,70 €22,00 €1 778 82312.88 Md€
Vinci86,52 €-2,63%88,10 €88,56 €86,34 €1 051 01951.18 Md€
Vivendi27,60 €-1,50%27,86 €27,93 €27,30 €2 992 70432.73 Md€
Worldline70,76 €-0,39%70,50 €71,46 €69,74 €882 67319.78 Md€