Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels37,12 €-0,05%36,97 €37,55 €36,78 €743 19610.52 Md€
Air Liquide120,70 €-0,98%121,60 €121,90 €120,35 €772 43351.74 Md€
Airbus Group (ex-EADS)125,54 €0,29%125,00 €126,00 €124,50 €1 028 63397.70 Md€
ArcelorMittal15,71 €4,83%15,18 €15,98 €15,09 €8 597 63516.05 Md€
Atos70,90 €-1,25%71,58 €71,90 €70,86 €429 9777.74 Md€
Axa23,16 €0,15%23,02 €23,16 €22,99 €5 114 83255.90 Md€
BNP Paribas41,16 €1,74%40,58 €41,42 €40,38 €4 226 71051.45 Md€
Bouygues31,97 €0,53%31,81 €32,10 €31,75 €746 22511.88 Md€
Capgemini109,35 €-2,76%112,00 €113,60 €108,90 €878 65018.29 Md€
Carrefour16,68 €1,43%16,46 €16,70 €16,41 €2 782 10713.16 Md€
Credit Agricole10,37 €1,47%10,21 €10,43 €10,20 €4 313 89229.72 Md€
Danone74,70 €-0,77%74,76 €75,18 €74,62 €1 580 01351.25 Md€
Dassault Systemes139,50 €-0,71%140,20 €140,70 €138,70 €212 62836.68 Md€
Engie (EX GDF SUEZ)13,25 €-0,86%13,31 €13,34 €13,22 €4 850 00632.27 Md€
EssilorLuxottica109,15 €-0,59%109,20 €110,10 €108,90 €531 11747.60 Md€
Hermes International626,00 €-0,32%626,60 €634,60 €625,80 €45 09166.09 Md€
Kering (ex-PPR)510,20 €-0,08%508,90 €518,60 €505,60 €205 75364.43 Md€
L'Oreal250,00 €-1,61%254,00 €254,20 €249,80 €482 002140.39 Md€
LVMH367,60 €-1,10%370,65 €375,25 €366,80 €579 443185.80 Md€
Legrand63,30 €-0,81%63,52 €63,70 €63,08 €441 17716.89 Md€
Michelin111,00 €0,68%109,70 €111,80 €109,35 €395 11819.96 Md€
Orange13,88 €-0,04%13,86 €13,90 €13,82 €3 785 95636.91 Md€
PSA Groupe (ex-Peugeot)21,31 €1,00%21,03 €21,43 €20,97 €1 988 75919.28 Md€
Pernod Ricard162,25 €-0,46%162,30 €163,35 €161,85 €414 88443.06 Md€
Publicis45,22 €-0,57%45,43 €45,66 €45,06 €764 95210.67 Md€
Renault54,50 €0,07%54,00 €54,72 €53,00 €1 096 95516.12 Md€
STMicroelectronics15,15 €1,85%14,90 €15,39 €14,89 €3 393 43013.80 Md€
Safran130,80 €-0,57%131,30 €131,80 €130,60 €595 36953.51 Md€
Saint-Gobain33,90 €-0,01%33,76 €34,09 €33,67 €1 390 69818.53 Md€
Sanofi75,92 €-1,47%76,60 €76,87 €75,59 €2 837 80195.04 Md€
Schneider Electric78,64 €0,74%77,88 €79,20 €77,76 €1 383 33445.53 Md€
Societe Generale21,77 €1,59%21,41 €21,98 €21,31 €3 826 20318.45 Md€
Sodexo102,20 €-0,29%102,30 €102,55 €101,95 €163 13215.07 Md€
TechnipFMC22,39 €2,94%22,20 €22,39 €21,95 €1 277 34010.01 Md€
Thales107,50 €-0,19%107,20 €107,70 €107,20 €171 08922.91 Md€
Total49,52 €1,17%49,05 €49,75 €49,03 €5 371 571132.06 Md€
Unibail-WFD126,30 €-2,24%129,10 €129,10 €125,75 €658 46317.47 Md€
Veolia Environnement21,44 €-0,74%21,59 €21,65 €21,42 €956 33112.13 Md€
Vinci90,38 €-1,82%91,64 €91,70 €90,38 €976 02154.26 Md€
Vivendi24,46 €-1,29%24,70 €24,75 €24,46 €4 267 43030.80 Md€