Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Air Liquide132,55 €-0,60%132,95 €133,55 €132,15 €177 62962.77 Md€
Airbus Group (ex-EADS)68,70 €0,98%66,61 €68,87 €66,02 €977 71853.87 Md€
Alstom40,89 €-1,11%40,81 €41,22 €40,50 €150 1649.28 Md€
ArcelorMittal12,55 €0,80%12,10 €12,59 €12,04 €1 965 58113.84 Md€
Atos64,42 €-1,20%63,38 €64,42 €62,74 €130 3977.09 Md€
Axa14,83 €-0,95%14,74 €14,85 €14,67 €950 95035.86 Md€
BNP Paribas33,47 €-0,10%32,70 €33,48 €32,47 €917 32241.82 Md€
Bouygues30,62 €-0,49%30,12 €30,65 €30,02 €125 32211.66 Md€
Capgemini101,75 €-3,83%100,50 €103,55 €100,15 €207 44217.24 Md€
Carrefour13,96 €0,76%13,65 €13,96 €13,63 €328 41311.41 Md€
Credit Agricole7,49 €-0,40%7,36 €7,50 €7,28 €1 380 17521.59 Md€
Danone50,98 €-0,27%50,78 €51,12 €50,52 €246 67935.00 Md€
Dassault Systemes147,00 €-0,78%145,70 €148,55 €145,50 €119 73838.85 Md€
Engie (EX GDF SUEZ)11,32 €-0,40%11,19 €11,37 €11,14 €793 23527.57 Md€
EssilorLuxottica114,35 €-1,17%114,15 €115,20 €113,10 €75 17350.15 Md€
Hermes International822,80 €-0,27%819,40 €824,40 €817,00 €10 33086.86 Md€
Kering (ex-PPR)550,60 €-0,97%548,20 €553,20 €541,50 €35 87169.53 Md€
L'Oreal287,00 €-0,55%286,80 €288,30 €285,70 €67 377160.51 Md€
LVMH424,90 €-0,72%423,10 €426,25 €421,55 €78 208214.47 Md€
Legrand68,00 €-0,87%67,62 €68,40 €67,40 €53 34018.16 Md€
Michelin97,78 €-0,41%96,34 €97,94 €96,24 €68 07317.36 Md€
Orange9,51 €-0,13%9,41 €9,55 €9,37 €1 458 94925.29 Md€
PSA Groupe (ex-Peugeot)16,98 €2,88%16,02 €17,03 €15,94 €1 655 68215.19 Md€
Pernod Ricard146,95 €-0,64%146,70 €148,65 €145,95 €77 56538.48 Md€
Publicis32,07 €-0,28%31,60 €32,10 €31,44 €185 4937.95 Md€
Renault25,19 €1,68%24,09 €25,22 €23,94 €726 3467.45 Md€
STMicroelectronics28,53 €-0,28%28,25 €28,55 €28,12 €339 01826.00 Md€
Safran96,26 €-0,33%95,16 €96,66 €94,30 €228 95938.56 Md€
Saint-Gobain34,93 €-1,24%34,79 €35,07 €34,66 €234 04419.03 Md€
Sanofi83,63 €0,83%82,30 €83,88 €82,15 €300 178105.29 Md€
Schneider Electric108,65 €-1,41%108,85 €109,40 €108,15 €144 32661.61 Md€
Societe Generale12,84 €0,67%12,42 €12,86 €12,36 €1 958 84010.95 Md€
Teleperformance260,60 €-1,10%261,00 €263,50 €260,20 €21 61315.31 Md€
Thales63,42 €-1,37%62,90 €63,82 €62,60 €68 79613.52 Md€
Total27,75 €-1,18%27,41 €27,82 €27,26 €1 663 90473.62 Md€
Unibail-Rodamco-Westfield37,94 €-0,16%37,11 €38,06 €36,43 €143 3515.25 Md€
Veolia Environnement17,32 €-0,17%17,11 €17,33 €17,07 €387 7189.83 Md€
Vinci72,12 €-0,99%71,72 €72,26 €71,20 €161 30944.25 Md€
Vivendi25,50 €0,28%25,23 €25,54 €25,23 €429 01530.23 Md€
Worldline67,34 €-3,63%68,96 €69,16 €67,28 €252 01512.35 Md€