Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels21,32 €-0,51%21,15 €21,79 €20,75 €1 578 1995.77 Md€
Air Liquide117,35 €1,12%114,90 €118,25 €114,75 €749 34155.55 Md€
Airbus Group (ex-EADS)54,04 €-1,12%54,00 €55,28 €52,92 €3 006 90642.37 Md€
ArcelorMittal8,21 €-1,56%8,10 €8,44 €8,00 €8 538 3859.06 Md€
Atos64,88 €2,46%62,54 €66,12 €62,32 €519 8167.08 Md€
Axa15,33 €-0,76%15,20 €15,62 €15,00 €6 434 98237.06 Md€
BNP Paribas28,38 €0,32%27,81 €29,22 €27,50 €5 170 36235.46 Md€
Bouygues25,80 €2,75%24,89 €26,09 €24,58 €1 312 1279.80 Md€
Capgemini86,40 €2,39%84,00 €87,56 €83,54 €485 79714.64 Md€
Carrefour13,21 €3,08%12,69 €13,26 €12,63 €5 184 38710.66 Md€
Credit Agricole6,89 €0,58%6,78 €7,05 €6,67 €6 584 31319.88 Md€
Danone61,18 €-0,13%60,86 €61,32 €60,64 €1 236 02741.98 Md€
Dassault Systemes142,40 €2,01%137,65 €143,15 €137,50 €270 75837.44 Md€
Engie (EX GDF SUEZ)9,82 €-0,89%9,80 €9,91 €9,75 €6 535 74223.92 Md€
EssilorLuxottica110,40 €-0,94%110,00 €111,05 €109,45 €446 84048.30 Md€
Hermes International697,80 €0,98%682,40 €699,80 €681,00 €57 23573.67 Md€
Kering (ex-PPR)422,90 €-2,39%424,00 €430,15 €421,70 €204 23853.40 Md€
L'Oreal248,10 €-0,08%245,00 €248,70 €243,40 €396 693138.76 Md€
LVMH355,30 €-1,26%353,00 €357,80 €351,00 €449 902179.44 Md€
Legrand59,04 €3,04%56,60 €59,20 €56,38 €511 25615.76 Md€
Michelin86,78 €1,02%84,70 €87,64 €84,22 €312 72315.50 Md€
Orange10,28 €-0,19%10,17 €10,32 €10,13 €4 999 03027.35 Md€
PSA Groupe (ex-Peugeot)11,53 €1,19%11,21 €11,88 €11,09 €4 594 07410.43 Md€
Pernod Ricard132,95 €-0,82%132,60 €133,30 €131,05 €361 17735.29 Md€
Publicis24,61 €1,36%23,99 €25,13 €23,55 €778 4045.92 Md€
Renault17,20 €-2,86%17,02 €17,96 €16,80 €2 798 8655.09 Md€
STMicroelectronics21,95 €0,23%21,54 €22,18 €21,40 €2 279 37120.00 Md€
Safran75,68 €-2,12%76,94 €77,04 €74,52 €1 073 77830.31 Md€
Saint-Gobain26,81 €2,84%26,07 €27,32 €25,68 €3 492 21414.60 Md€
Sanofi86,86 €-0,15%86,18 €87,70 €85,41 €2 514 117109.10 Md€
Schneider Electric84,30 €2,28%81,00 €84,84 €80,50 €1 101 44249.06 Md€
Societe Generale12,44 €0,29%12,15 €12,98 €12,10 €7 376 28210.62 Md€
Sodexo55,98 €0,14%55,30 €58,02 €54,72 €530 2748.25 Md€
Thales62,00 €-2,55%63,26 €63,50 €61,48 €371 97013.21 Md€
Total32,67 €-0,31%32,20 €33,27 €31,88 €6 899 07285.00 Md€
Unibail-WFD41,30 €-0,53%41,47 €43,71 €40,64 €2 920 8845.72 Md€
Veolia Environnement18,12 €-0,49%17,97 €18,25 €17,84 €1 695 26110.28 Md€
Vinci76,84 €-1,08%77,00 €78,04 €76,16 €827 70246.58 Md€
Vivendi19,62 €2,56%18,98 €19,62 €18,88 €3 830 19423.26 Md€
Worldline64,68 €2,67%62,22 €65,36 €61,56 €758 08511.82 Md€