Les Cours de valeurs sur Orange Finance

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels43,08 €1,82%42,45 €43,13 €42,38 €874 35912.44 Md€
Air Liquide107,85 €0,47%107,55 €108,30 €107,40 €891 13546.18 Md€
Airbus Group (ex-EADS)87,77 €-0,28%88,70 €88,70 €87,39 €1 264 04867.98 Md€
ArcelorMittal26,45 €0,97%26,35 €26,59 €26,34 €5 732 98527.03 Md€
Atos125,20 €0,76%124,80 €125,20 €123,75 €285 08113.17 Md€
Axa25,27 €-0,43%25,26 €25,59 €25,26 €6 547 23861.81 Md€
BNP Paribas65,04 €3,01%64,39 €65,89 €64,16 €6 311 14581.20 Md€
Bouygues44,42 €-0,18%44,71 €44,76 €44,33 €762 03416.03 Md€
Capgemini97,96 €1,58%97,50 €98,14 €97,15 €523 65416.57 Md€
Carrefour17,71 €0,14%17,70 €17,77 €17,50 €3 151 06713.72 Md€
Credit Agricole14,67 €3,86%14,35 €14,78 €14,35 €11 313 84641.75 Md€
Danone70,94 €0,16%70,84 €70,96 €70,17 €1 746 75647.58 Md€
Engie (EX GDF SUEZ)14,81 €-0,67%14,97 €14,97 €14,77 €5 804 51736.08 Md€
Essilor International114,35 €-0,17%114,55 €115,00 €113,65 €594 65425.01 Md€
Kering (ex-PPR)385,75 €0,96%384,35 €386,50 €383,20 €132 68248.71 Md€
L'Oreal188,40 €-0,21%189,55 €189,55 €186,50 €665 147105.48 Md€
LVMH247,40 €0,20%248,45 €249,15 €246,50 €532 903125.43 Md€
LafargeHolcim45,22 €0,91%44,89 €45,34 €44,89 €207 69027.44 Md€
Legrand63,07 €-0,24%63,30 €63,50 €63,03 €453 01016.78 Md€
Michelin124,65 €0,04%125,15 €125,70 €124,35 €369 95422.48 Md€
Orange14,64 €0,48%14,74 €14,79 €14,60 €9 032 90338.94 Md€
PSA Groupe (ex-Peugeot)16,91 €-1,31%16,99 €17,34 €16,89 €4 127 40715.30 Md€
Pernod Ricard132,00 €-0,15%132,60 €132,60 €131,60 €317 49735.04 Md€
Publicis56,91 €0,44%56,87 €57,05 €56,72 €427 11813.11 Md€
Renault84,41 €1,08%84,37 €85,40 €84,30 €897 16024.96 Md€
STMicroelectronics18,30 €1,24%18,32 €18,54 €18,20 €3 191 35816.67 Md€
Safran89,07 €-0,50%89,91 €89,95 €88,77 €696 27337.14 Md€
Saint-Gobain47,72 €-0,40%48,18 €48,38 €47,72 €1 149 31126.41 Md€
Sanofi73,18 €-0,04%73,50 €74,10 €72,92 €2 314 51992.44 Md€
Schneider Electric71,17 €-0,20%71,74 €72,17 €71,15 €1 005 90542.46 Md€
Societe Generale43,91 €2,25%43,85 €45,03 €43,83 €7 180 10435.47 Md€
Sodexo112,40 €0,76%112,00 €112,55 €111,15 €249 63016.95 Md€
Solvay116,55 €0,21%116,75 €117,35 €116,50 €230 95712.34 Md€
TechnipFMC23,09 €0,22%23,15 €23,36 €22,98 €1 354 14910.76 Md€
Total47,02 €-0,92%47,55 €47,58 €46,88 €7 007 107118.80 Md€
Unibail-Rodamco224,50 €-0,09%225,35 €225,90 €223,45 €267 51822.41 Md€
Valeo59,71 €0,61%59,77 €60,24 €59,62 €539 72614.31 Md€
Veolia Environnement21,33 €-0,42%21,48 €21,55 €21,21 €1 664 79612.02 Md€
Vinci87,76 €-0,51%88,59 €88,77 €87,56 €1 102 43252.38 Md€
Vivendi22,20 €0,89%22,14 €22,29 €22,11 €2 495 57928.73 Md€