Les Cours de valeurs sur Orange Finance

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels45,51 €1,13%44,99 €45,51 €44,95 €739 67613.17 Md€
Air Liquide104,70 €1,01%103,80 €105,00 €103,30 €1 040 27244.87 Md€
Airbus Group (ex-EADS)94,17 €-0,07%95,03 €95,63 €94,03 €1 970 11172.94 Md€
ArcelorMittal28,43 €0,82%28,23 €28,78 €28,07 €5 226 06929.06 Md€
Atos110,35 €0,27%110,15 €111,10 €109,75 €303 59711.64 Md€
Axa23,41 €-0,17%23,60 €23,60 €23,35 €9 178 22056.79 Md€
BNP Paribas63,21 €0,99%62,83 €63,37 €62,64 €4 200 38578.94 Md€
Bouygues42,82 €-0,09%42,80 €43,00 €42,63 €743 10515.63 Md€
Capgemini105,00 €-0,14%105,15 €105,50 €104,65 €351 19917.73 Md€
Carrefour16,46 €0,34%16,40 €16,63 €16,40 €2 759 49112.76 Md€
Credit Agricole13,59 €0,63%13,53 €13,63 €13,48 €4 221 60938.66 Md€
Danone66,38 €-0,12%66,13 €66,53 €65,89 €2 286 71844.52 Md€
Engie (EX GDF SUEZ)14,13 €0,32%14,11 €14,21 €14,06 €5 064 76234.42 Md€
Essilor International114,45 €0,97%113,30 €114,45 €112,90 €587 61625.08 Md€
Kering (ex-PPR)431,00 €0,47%429,00 €435,80 €428,20 €204 89054.43 Md€
L'Oreal191,40 €0,68%190,10 €191,65 €189,10 €620 454107.34 Md€
LVMH279,25 €0,74%278,50 €280,80 €276,85 €764 368141.05 Md€
LafargeHolcim46,42 €1,09%45,86 €46,49 €45,86 €320 78028.17 Md€
Legrand65,20 €0,56%64,94 €65,40 €64,74 €500 05817.34 Md€
Michelin117,25 €-0,89%118,30 €118,30 €116,25 €649 14921.05 Md€
Orange14,76 €1,72%14,52 €14,85 €14,50 €8 261 46539.26 Md€
PSA Groupe (ex-Peugeot)20,78 €1,02%20,50 €20,78 €20,36 €3 185 91418.80 Md€
Pernod Ricard139,00 €0,22%139,05 €139,40 €138,30 €467 46836.89 Md€
Publicis59,40 €-1,46%60,40 €60,46 €58,94 €866 07013.71 Md€
Renault94,12 €-0,40%94,50 €94,60 €93,70 €673 69227.83 Md€
STMicroelectronics17,59 €-1,37%17,80 €17,80 €17,46 €3 335 32216.02 Md€
Safran90,08 €-0,11%90,18 €90,46 €89,54 €1 213 60737.57 Md€
Saint-Gobain44,01 €0,76%43,76 €44,16 €43,69 €1 786 09024.36 Md€
Sanofi65,28 €-0,49%65,20 €65,95 €65,08 €3 237 57281.86 Md€
Schneider Electric75,36 €1,59%74,50 €75,66 €74,08 €2 162 24943.33 Md€
Societe Generale45,59 €0,73%45,27 €45,63 €45,14 €2 894 10936.84 Md€
Sodexo82,14 €1,68%80,82 €82,22 €80,70 €455 23012.39 Md€
Solvay115,60 €0,48%115,05 €115,80 €114,25 €207 85212.24 Md€
TechnipFMC26,92 €-0,66%26,92 €27,08 €26,51 €1 398 64712.44 Md€
Total50,64 €0,68%50,30 €50,83 €49,85 €8 508 792134.15 Md€
Unibail-Rodamco193,00 €0,63%191,30 €193,20 €191,00 €366 92619.28 Md€
Valeo55,16 €0,15%55,08 €55,18 €54,50 €616 92213.22 Md€
Veolia Environnement19,30 €-0,59%19,38 €19,45 €19,21 €1 278 10410.88 Md€
Vinci84,50 €0,91%83,78 €84,50 €83,60 €1 632 02350.02 Md€
Vivendi21,09 €-0,33%21,23 €21,39 €21,02 €5 349 62727.42 Md€