Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels39,85 €0,15%39,93 €40,14 €39,57 €862 76111.26 Md€
Air Liquide106,80 €-0,19%106,95 €106,95 €106,15 €722 63445.86 Md€
Airbus Group (ex-EADS)111,14 €-0,11%111,44 €111,46 €109,96 €1 663 31186.30 Md€
ArcelorMittal19,83 €-1,01%20,02 €20,09 €19,74 €4 434 24720.27 Md€
Atos83,08 €0,36%83,00 €83,70 €82,50 €512 2438.88 Md€
Axa20,79 €0,05%20,73 €20,86 €20,66 €5 071 54950.41 Md€
BNP Paribas42,24 €-0,44%42,20 €42,50 €41,59 €4 127 00852.79 Md€
Bouygues30,82 €-1,38%31,25 €31,44 €30,53 €945 49911.48 Md€
Capgemini102,00 €-0,29%102,50 €103,00 €101,05 €447 67717.06 Md€
Carrefour18,07 €0,47%18,00 €18,09 €17,71 €2 992 18314.26 Md€
Credit Agricole10,46 €0,10%10,47 €10,49 €10,33 €6 428 29729.97 Md€
Danone66,39 €0,73%65,37 €66,69 €64,71 €2 372 28045.48 Md€
Dassault Systemes127,35 €-0,86%128,65 €129,30 €127,35 €272 87333.31 Md€
Engie (EX GDF SUEZ)14,09 €0,07%14,04 €14,13 €14,01 €2 365 37034.30 Md€
EssilorLuxottica105,90 €-0,84%106,95 €106,95 €105,55 €425 89545.89 Md€
Hermes International545,40 €0,26%545,00 €547,40 €542,80 €38 39857.58 Md€
Kering (ex-PPR)475,20 €-0,04%476,70 €478,00 €472,30 €153 97160.01 Md€
L'Oreal223,10 €-0,71%225,00 €225,40 €222,50 €358 026125.01 Md€
LVMH297,25 €0,73%295,55 €297,30 €292,60 €549 831150.12 Md€
Legrand57,42 €-0,52%57,48 €57,80 €57,16 €482 90715.32 Md€
Michelin101,30 €-0,93%101,60 €102,50 €100,65 €606 22418.22 Md€
Orange13,65 €0,44%13,64 €13,72 €13,58 €5 778 49036.32 Md€
PSA Groupe (ex-Peugeot)21,57 €0,94%21,31 €21,68 €21,24 €1 746 43319.52 Md€
Pernod Ricard149,45 €-0,37%150,00 €150,15 €148,70 €323 50139.67 Md€
Publicis48,64 €-0,39%48,50 €49,01 €48,43 €415 32411.44 Md€
Renault58,92 €0,02%58,95 €59,16 €58,14 €753 33017.42 Md€
STMicroelectronics14,48 €-1,03%14,65 €14,78 €14,37 €2 707 64213.19 Md€
Safran115,80 €0,22%115,70 €116,35 €114,65 €742 83147.38 Md€
Saint-Gobain32,78 €0,15%32,76 €32,97 €32,48 €1 395 45117.92 Md€
Sanofi74,67 €-0,96%75,10 €75,76 €74,67 €1 653 76793.14 Md€
Schneider Electric67,88 €-0,29%68,26 €68,32 €67,42 €1 361 53239.30 Md€
Societe Generale25,04 €-0,54%25,07 €25,23 €24,80 €3 786 92220.23 Md€
Sodexo94,94 €-0,04%94,90 €95,02 €94,34 €219 43914.00 Md€
TechnipFMC20,87 €-0,95%21,11 €21,28 €20,65 €1 165 6889.39 Md€
Total49,51 €0,00%49,33 €49,72 €49,33 €4 182 611130.80 Md€
Unibail-WFD143,54 €-1,09%145,00 €145,72 €143,30 €589 67119.85 Md€
Valeo27,16 €1,76%26,59 €27,25 €26,23 €1 513 5476.53 Md€
Veolia Environnement19,30 €0,76%19,20 €19,34 €19,08 €1 889 73610.92 Md€
Vinci80,28 €-0,22%80,40 €80,76 €79,92 €978 97948.03 Md€
Vivendi23,84 €-0,38%23,95 €24,12 €23,67 €2 541 26831.14 Md€