Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels37,71 €0,19%37,48 €37,77 €37,28 €148 21310.94 Md€
Air Liquide104,35 €-1,04%104,60 €105,20 €103,80 €151 41844.70 Md€
Airbus Group (ex-EADS)88,93 €-0,16%88,61 €89,56 €88,45 €214 21769.04 Md€
ArcelorMittal19,02 €-1,46%18,90 €19,10 €18,81 €933 96019.43 Md€
Atos66,74 €-1,68%67,40 €67,54 €65,80 €78 6627.12 Md€
Axa19,37 €-1,76%19,61 €19,72 €19,36 €2 254 82647.27 Md€
BNP Paribas41,51 €-0,22%41,41 €41,77 €41,32 €749 98851.87 Md€
Bouygues32,71 €-0,85%32,84 €32,94 €32,55 €103 56212.00 Md€
Capgemini94,88 €-1,66%95,88 €96,32 €94,72 €94 03216.02 Md€
Carrefour14,49 €-0,58%14,58 €14,62 €14,42 €573 01711.44 Md€
Credit Agricole10,15 €-0,43%10,10 €10,18 €10,08 €1 000 72729.09 Md€
Danone63,53 €-0,42%63,81 €64,08 €63,53 €230 22443.52 Md€
Dassault Systemes103,65 €-1,05%103,60 €104,00 €103,10 €46 62527.11 Md€
Engie (EX GDF SUEZ)12,13 €0,08%12,12 €12,20 €12,07 €781 88829.55 Md€
EssilorLuxottica109,50 €-0,36%109,95 €110,60 €109,45 €155 97446.69 Md€
Hermes International476,50 €-1,16%480,20 €480,20 €475,70 €9 83650.30 Md€
Kering (ex-PPR)388,60 €-1,69%391,00 €393,90 €387,00 €46 77049.07 Md€
L'Oreal206,90 €0,44%206,50 €207,60 €206,10 €88 042115.93 Md€
LVMH246,00 €-1,40%246,85 €248,25 €244,45 €145 396124.24 Md€
Legrand50,04 €-0,87%50,36 €50,44 €49,98 €82 97713.35 Md€
Michelin86,28 €0,09%85,78 €86,76 €85,02 €92 31415.51 Md€
Orange14,63 €-0,20%14,63 €14,70 €14,60 €817 87038.92 Md€
PSA Groupe (ex-Peugeot)17,59 €-1,81%17,80 €17,88 €17,48 €564 28515.92 Md€
Pernod Ricard138,45 €0,33%137,75 €138,85 €137,50 €36 55436.75 Md€
Publicis47,63 €-1,69%48,34 €48,57 €47,61 €139 15311.20 Md€
Renault56,75 €-1,42%57,00 €57,11 €56,46 €201 85316.78 Md€
STMicroelectronics11,79 €-1,46%11,70 €11,81 €11,41 €742 45710.74 Md€
Safran104,75 €-0,85%105,50 €105,85 €104,35 €173 46144.05 Md€
Saint-Gobain29,51 €-1,44%29,71 €29,76 €29,41 €263 18216.13 Md€
Sanofi77,24 €0,90%76,84 €77,85 €76,84 €347 57296.72 Md€
Schneider Electric61,04 €-0,52%61,18 €61,50 €60,88 €185 14235.34 Md€
Societe Generale30,27 €-0,61%30,38 €30,53 €30,14 €650 81824.46 Md€
Sodexo88,44 €0,25%88,00 €88,90 €88,00 €45 81413.04 Md€
TechnipFMC18,59 €-2,87%18,60 €18,82 €18,45 €496 0028.39 Md€
Total48,05 €-0,24%47,87 €48,23 €47,84 €1 154 425128.92 Md€
Unibail-WFD144,68 €-0,04%144,90 €145,48 €142,50 €84 93920.01 Md€
Valeo24,70 €-1,40%24,60 €24,79 €24,27 €299 4545.93 Md€
Veolia Environnement17,93 €-0,42%17,91 €18,01 €17,80 €206 08910.14 Md€
Vinci72,26 €-0,58%72,54 €72,78 €72,00 €194 26343.17 Md€
Vivendi21,08 €-0,80%21,20 €21,30 €21,07 €339 76827.51 Md€