Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels38,20 €0,34%37,82 €38,26 €37,80 €371 39410.32 Md€
Air Liquide117,00 €0,78%115,60 €117,00 €115,60 €782 75955.34 Md€
Airbus Group (ex-EADS)120,16 €-1,40%120,70 €120,82 €118,96 €1 055 75993.50 Md€
ArcelorMittal13,63 €1,76%13,24 €13,86 €13,12 €8 741 58013.92 Md€
Atos63,60 €-2,36%64,60 €64,74 €63,50 €645 6426.94 Md€
Axa24,14 €0,19%23,88 €24,14 €23,85 €4 560 04058.30 Md€
BNP Paribas47,95 €0,28%47,39 €48,09 €47,20 €3 137 79059.93 Md€
Bouygues38,54 €-0,95%38,62 €38,93 €38,41 €791 31714.36 Md€
Capgemini105,10 €-1,41%105,60 €106,15 €104,45 €536 26417.58 Md€
Carrefour15,79 €1,28%15,48 €16,01 €14,81 €4 151 44812.75 Md€
Credit Agricole11,82 €0,00%11,68 €11,87 €11,61 €4 191 10934.10 Md€
Danone73,40 €0,71%72,54 €73,80 €72,54 €1 904 12350.36 Md€
Dassault Systemes133,45 €-0,04%131,85 €133,45 €130,60 €342 04835.09 Md€
Engie (EX GDF SUEZ)14,97 €0,07%14,82 €14,98 €14,81 €3 356 46736.46 Md€
EssilorLuxottica132,40 €-0,26%131,65 €132,65 €131,00 €411 12357.79 Md€
Hermes International625,60 €-1,20%631,20 €631,40 €621,40 €42 67066.04 Md€
Kering (ex-PPR)480,35 €0,48%474,30 €481,25 €470,00 €204 34060.66 Md€
L'Oreal239,10 €-0,04%237,80 €239,10 €236,00 €458 163134.27 Md€
LVMH375,00 €-0,44%374,40 €375,95 €370,30 €415 169189.54 Md€
Legrand69,30 €-0,29%69,20 €69,38 €68,58 €543 97418.49 Md€
Michelin103,20 €-1,90%103,50 €104,45 €102,75 €517 48718.56 Md€
Orange14,91 €-0,13%14,85 €14,96 €14,84 €5 709 65039.67 Md€
PSA Groupe (ex-Peugeot)24,82 €3,24%23,56 €24,86 €23,55 €4 625 88322.46 Md€
Pernod Ricard157,50 €0,35%156,80 €158,60 €156,10 €454 92841.80 Md€
Publicis38,79 €0,44%38,41 €39,17 €38,35 €960 8519.33 Md€
Renault48,98 €-0,04%48,59 €49,35 €48,55 €1 066 46414.49 Md€
STMicroelectronics18,48 €-2,84%18,44 €18,82 €18,15 €5 517 43216.84 Md€
Safran138,10 €-0,68%138,95 €138,95 €137,10 €639 23656.50 Md€
Saint-Gobain37,71 €-0,33%37,20 €38,02 €37,05 €1 441 46120.61 Md€
Sanofi81,97 €-0,12%81,22 €82,08 €81,05 €1 634 021102.70 Md€
Schneider Electric84,16 €0,29%83,22 €84,18 €82,44 €1 386 07648.98 Md€
Societe Generale26,49 €0,13%26,00 €26,57 €25,92 €2 961 73922.61 Md€
Sodexo97,24 €-0,02%96,80 €97,34 €96,40 €216 41814.34 Md€
TechnipFMC21,02 €-0,14%20,87 €21,13 €20,82 €1 565 7479.40 Md€
Thales86,96 €-1,29%87,60 €87,78 €86,20 €702 25118.53 Md€
Total47,32 €0,29%47,01 €47,48 €46,95 €3 683 862126.19 Md€
Unibail-WFD142,85 €1,64%140,20 €142,90 €139,25 €530 18419.77 Md€
Veolia Environnement22,90 €-0,30%22,89 €23,09 €22,78 €1 464 26312.96 Md€
Vinci96,68 €-0,12%96,50 €96,70 €95,56 €887 02758.51 Md€
Vivendi24,89 €-0,24%24,85 €25,02 €24,73 €2 668 56330.37 Md€