Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Air Liquide142,10 €0,50%142,56 €142,70 €141,18 €580 83667.32 Md€
Airbus Group (ex-EADS)99,57 €3,72%97,00 €99,57 €96,11 €1 525 62278.08 Md€
Alstom44,35 €2,76%43,62 €44,35 €43,15 €943 01916.46 Md€
ArcelorMittal26,63 €-0,28%26,60 €27,02 €26,26 €5 090 87829.37 Md€
Atos54,68 €1,90%54,00 €54,78 €53,76 €566 1616.01 Md€
Axa22,88 €1,40%22,78 €22,94 €22,66 €4 448 04055.33 Md€
BNP Paribas57,04 €1,75%56,56 €57,26 €56,23 €3 307 52371.29 Md€
Bouygues34,57 €0,85%34,53 €34,77 €34,26 €1 002 93013.16 Md€
Capgemini154,05 €1,48%153,00 €154,45 €151,40 €324 73926.00 Md€
Carrefour17,05 €0,65%17,02 €17,12 €16,93 €2 885 86913.94 Md€
Credit Agricole13,33 €0,76%13,35 €13,40 €13,21 €4 693 28438.87 Md€
Danone57,55 €-0,26%57,19 €57,70 €56,48 €1 850 37739.52 Md€
Dassault Systemes185,15 €0,57%184,70 €185,50 €182,35 €210 44649.14 Md€
Engie (EX GDF SUEZ)12,68 €2,24%12,53 €12,68 €12,48 €6 483 55530.89 Md€
EssilorLuxottica139,88 €1,26%139,36 €139,88 €138,60 €306 17261.41 Md€
Hermes International1 068,00 €1,18%1 062,50 €1 069,00 €1 059,00 €45 787112.75 Md€
Kering (ex-PPR)706,90 €1,57%706,90 €708,60 €701,80 €157 78588.38 Md€
L'Oreal352,35 €0,63%352,00 €353,35 €350,75 €278 430197.55 Md€
LVMH628,10 €1,96%624,50 €628,10 €621,30 €336 426317.04 Md€
Legrand86,66 €1,71%86,40 €86,78 €85,72 €488 98123.18 Md€
Michelin124,15 €1,35%123,35 €124,80 €122,20 €399 15122.14 Md€
Orange10,56 €0,76%10,53 €10,59 €10,51 €3 884 18328.08 Md€
Pernod Ricard175,35 €0,98%174,15 €175,55 €174,15 €330 93245.92 Md€
Publicis55,46 €1,39%54,80 €55,68 €54,52 €540 37613.76 Md€
Renault33,41 €3,26%32,63 €33,48 €31,97 €1 016 2829.88 Md€
STMicroelectronics29,18 €0,99%29,09 €29,35 €28,63 €2 896 59126.58 Md€
Safran124,54 €3,82%121,26 €124,68 €120,50 €614 19853.21 Md€
Saint-Gobain55,61 €1,59%55,03 €55,71 €54,44 €1 212 04129.62 Md€
Sanofi86,72 €0,14%86,85 €86,96 €86,36 €1 419 341109.33 Md€
Schneider Electric131,44 €2,78%128,96 €131,44 €127,88 €832 39774.54 Md€
Societe Generale26,10 €1,56%25,96 €26,32 €25,77 €3 884 52722.27 Md€
Stellantis14,86 €1,53%14,80 €14,86 €14,50 €3 058 55446.42 Md€
Teleperformance313,50 €0,74%313,20 €314,00 €310,60 €93 85518.41 Md€
Thales86,32 €2,03%85,24 €86,36 €84,16 €198 31018.42 Md€
Total39,75 €2,42%38,92 €39,78 €38,75 €5 244 515104.54 Md€
Unibail-Rodamco-Westfield69,95 €3,74%68,36 €69,95 €67,81 €655 9659.69 Md€
Veolia Environnement26,10 €1,87%25,80 €26,11 €25,59 €1 797 21915.13 Md€
Vinci95,41 €2,11%94,30 €95,53 €93,15 €811 47556.44 Md€
Vivendi29,05 €0,73%28,97 €29,05 €28,84 €2 072 82434.45 Md€
Worldline75,78 €1,09%75,58 €75,78 €74,35 €446 06121.18 Md€