Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Air Liquide126,80 €-1,93%129,45 €129,50 €126,80 €1 554 35960.06 Md€
Airbus Group (ex-EADS)98,93 €-3,69%103,84 €103,98 €98,86 €2 564 95377.59 Md€
Alstom41,59 €0,00%41,92 €42,18 €41,55 €892 59515.44 Md€
ArcelorMittal20,20 €1,74%20,15 €20,59 €20,11 €9 465 31322.27 Md€
Atos65,30 €2,19%64,40 €65,56 €64,30 €795 0637.18 Md€
Axa21,15 €4,16%20,50 €21,35 €20,50 €11 947 08851.15 Md€
BNP Paribas50,31 €0,28%50,61 €51,34 €50,31 €4 243 21762.88 Md€
Bouygues34,26 €-0,67%34,77 €34,92 €34,26 €642 04313.04 Md€
Capgemini133,95 €-1,58%137,10 €137,50 €133,85 €567 21222.61 Md€
Carrefour14,71 €1,00%14,57 €14,81 €14,56 €2 499 36012.03 Md€
Credit Agricole11,80 €1,20%11,75 €11,98 €11,72 €6 001 90434.42 Md€
Danone58,50 €0,93%57,96 €58,68 €57,68 €2 026 21840.17 Md€
Dassault Systemes172,85 €-1,17%175,90 €175,95 €171,90 €343 79145.68 Md€
Engie (EX GDF SUEZ)12,61 €-0,32%12,69 €12,73 €12,57 €4 404 08630.70 Md€
EssilorLuxottica134,90 €-1,50%137,50 €138,50 €134,90 €614 39559.22 Md€
Hermes International935,40 €-0,26%944,20 €949,80 €935,00 €50 35598.75 Md€
Kering (ex-PPR)527,30 €0,19%527,00 €533,20 €527,00 €185 94265.92 Md€
L'Oreal306,90 €-0,10%307,10 €310,20 €306,40 €327 936171.82 Md€
LVMH531,00 €-0,34%533,90 €536,30 €529,10 €341 801268.03 Md€
Legrand72,78 €0,39%72,60 €73,18 €72,08 €458 88019.46 Md€
Michelin118,20 €-0,30%118,85 €119,55 €117,85 €342 55021.08 Md€
Orange9,79 €0,27%9,73 €9,87 €9,72 €7 108 42926.05 Md€
Pernod Ricard160,65 €0,09%160,40 €161,20 €159,30 €313 48142.07 Md€
Publicis48,74 €-0,59%49,16 €49,36 €48,53 €749 75712.08 Md€
Renault37,35 €1,06%37,40 €38,15 €37,12 €1 211 01911.05 Md€
STMicroelectronics32,41 €-0,92%33,31 €33,55 €32,28 €2 559 43729.53 Md€
Safran116,35 €-3,84%120,00 €121,55 €115,45 €1 472 17249.71 Md€
Saint-Gobain43,09 €-0,74%43,70 €43,72 €42,83 €1 110 41722.95 Md€
Sanofi75,65 €-1,28%76,26 €76,48 €75,54 €2 373 84995.24 Md€
Schneider Electric124,90 €1,05%124,45 €126,05 €124,30 €1 521 19170.83 Md€
Societe Generale20,92 €2,65%20,57 €21,17 €20,52 €7 031 35417.85 Md€
Stellantis13,54 €-0,34%13,60 €13,79 €13,54 €5 093 46742.24 Md€
Teleperformance274,10 €0,04%275,30 €277,40 €272,40 €123 71216.10 Md€
Thales79,24 €-1,37%80,64 €80,80 €79,24 €290 88916.91 Md€
Total39,45 €1,23%39,17 €39,97 €39,05 €10 111 097103.76 Md€
Unibail-Rodamco-Westfield61,14 €3,17%59,60 €62,38 €59,48 €1 490 8288.47 Md€
Veolia Environnement23,35 €0,00%23,46 €23,94 €23,35 €1 829 28213.25 Md€
Vinci87,92 €0,02%88,66 €89,56 €87,92 €1 150 34252.01 Md€
Vivendi28,97 €-1,46%29,45 €29,45 €28,93 €2 453 35034.36 Md€
Worldline74,20 €0,68%74,12 €74,60 €72,72 €708 86020.74 Md€