Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels40,23 €-0,07%40,39 €40,59 €40,05 €342 46310.89 Md€
Air Liquide128,95 €1,26%127,70 €128,95 €127,65 €294 05861.01 Md€
Airbus Group (ex-EADS)136,74 €2,50%134,48 €137,00 €134,48 €427 450107.11 Md€
ArcelorMittal14,69 €0,25%14,80 €15,01 €14,68 €2 098 34215.01 Md€
Atos78,10 €1,11%77,80 €78,46 €77,72 €141 3578.53 Md€
Axa24,35 €0,62%24,27 €24,40 €24,23 €1 955 87358.87 Md€
BNP Paribas50,72 €0,26%50,92 €51,06 €50,43 €1 333 27463.39 Md€
Bouygues37,87 €0,19%38,04 €38,18 €37,72 €289 44114.38 Md€
Capgemini115,90 €0,96%115,40 €117,15 €115,20 €167 21619.63 Md€
Carrefour14,78 €-0,37%14,58 €14,97 €14,43 €2 099 08311.93 Md€
Credit Agricole12,85 €0,55%12,86 €12,93 €12,78 €2 146 44637.05 Md€
Danone73,52 €0,03%73,42 €73,86 €73,12 €811 19750.44 Md€
Dassault Systemes157,30 €1,35%155,85 €158,50 €155,30 €148 90241.36 Md€
Engie (EX GDF SUEZ)15,23 €1,70%15,00 €15,24 €14,99 €2 195 74337.10 Md€
EssilorLuxottica144,50 €1,69%142,40 €144,55 €142,40 €219 16463.22 Md€
Hermes International722,20 €1,43%716,00 €722,60 €716,00 €22 96776.24 Md€
Kering (ex-PPR)611,00 €0,98%613,40 €614,90 €605,90 €82 57877.16 Md€
L'Oreal275,50 €2,11%270,10 €275,70 €269,50 €281 484153.76 Md€
LVMH434,85 €0,68%435,00 €436,90 €432,65 €217 871219.79 Md€
Legrand73,52 €1,58%72,66 €74,14 €72,66 €316 83119.63 Md€
Michelin109,25 €1,30%108,40 €110,25 €108,25 €139 49719.52 Md€
Orange12,98 €0,97%12,85 €12,98 €12,81 €3 192 97934.53 Md€
PSA Groupe (ex-Peugeot)19,93 €0,08%20,10 €20,19 €19,90 €838 01518.04 Md€
Pernod Ricard169,90 €1,43%167,80 €170,65 €167,65 €96 76845.10 Md€
Publicis41,99 €-2,21%42,44 €42,59 €41,91 €374 93310.10 Md€
Renault39,80 €0,68%39,79 €40,66 €39,53 €764 50311.77 Md€
STMicroelectronics25,02 €0,93%25,00 €25,10 €24,92 €1 123 96222.80 Md€
Safran141,85 €0,60%141,70 €142,35 €141,55 €231 34556.82 Md€
Saint-Gobain35,52 €1,27%35,20 €35,67 €35,19 €495 80519.34 Md€
Sanofi92,40 €0,86%91,74 €92,75 €91,72 €572 598115.86 Md€
Schneider Electric94,10 €1,60%94,00 €94,76 €93,86 €726 71554.76 Md€
Societe Generale30,57 €-0,15%30,74 €31,01 €30,50 €1 621 81826.08 Md€
Sodexo100,80 €1,72%100,05 €101,85 €99,96 €234 00314.86 Md€
TechnipFMC18,00 €-0,44%18,08 €18,27 €17,98 €479 3538.05 Md€
Thales98,70 €1,44%97,64 €99,08 €97,46 €178 07521.03 Md€
Total48,60 €-0,38%48,80 €49,06 €48,50 €1 493 762126.46 Md€
Unibail-WFD134,70 €-0,26%134,40 €135,40 €133,90 €162 39418.64 Md€
Veolia Environnement25,69 €1,26%25,47 €25,73 €25,39 €665 43214.57 Md€
Vinci102,45 €1,99%100,80 €102,45 €100,70 €369 03662.01 Md€
Vivendi25,21 €-0,40%25,39 €25,40 €25,15 €818 35929.86 Md€