Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD13,32 €0,45%13,34 €13,40 €13,20 €52 1735.38 Md€
Accor32,84 €0,77%32,66 €33,27 €32,30 €665 1378.58 Md€
Air Liquide141,50 €0,77%140,50 €141,76 €140,04 €727 41367.03 Md€
Airbus Group (ex-EADS)98,40 €-1,50%99,74 €100,64 €97,73 €1 667 01777.34 Md€
Alstom44,48 €1,04%44,35 €45,42 €44,35 €1 262 68516.51 Md€
Altarea159,20 €0,25%159,00 €160,00 €158,60 €6 4432.75 Md€
Alten102,20 €0,10%102,10 €102,90 €101,60 €55 5883.50 Md€
Amundi73,15 €0,62%73,00 €73,40 €72,50 €194 77014.82 Md€
Aperam43,64 €1,54%43,11 €43,87 €42,99 €312 8043.49 Md€
ArcelorMittal24,34 €-0,04%24,43 €24,77 €24,02 €3 970 73426.85 Md€
Arkema104,15 €0,63%103,75 €104,60 €103,30 €135 0307.99 Md€
Atos60,02 €0,60%59,76 €60,08 €58,74 €737 5796.60 Md€
Axa23,70 €0,11%23,77 €23,89 €23,66 €5 257 74757.33 Md€
BNP Paribas51,64 €0,43%51,50 €52,64 €51,27 €3 223 54064.54 Md€
Biomerieux114,35 €2,24%111,85 €114,45 €111,45 €134 35613.53 Md€
Bollore4,21 €2,13%4,14 €4,23 €4,13 €2 723 12512.40 Md€
Bouygues34,56 €0,55%34,32 €34,59 €34,12 €717 39613.16 Md€
Bureau Veritas24,79 €0,08%24,76 €24,88 €24,62 €505 15111.21 Md€
CNP Assurances16,50 €-1,58%16,83 €16,86 €16,45 €480 24311.33 Md€
Capgemini153,50 €1,22%151,95 €153,55 €151,50 €317 71825.91 Md€
Carrefour14,90 €-0,43%15,02 €15,05 €14,82 €2 046 34912.18 Md€
Casino Guichard Perrachon27,37 €-0,33%27,74 €28,36 €27,20 €228 9702.97 Md€
Covivio (ex Foncière des Regions)74,74 €1,38%73,92 €74,78 €73,80 €130 5307.07 Md€
Credit Agricole12,52 €-0,08%12,61 €12,69 €12,45 €3 984 27136.51 Md€
Danone59,37 €-0,27%59,55 €59,95 €59,08 €1 439 43440.77 Md€
Dassault Aviation957,50 €-0,16%966,50 €967,00 €952,00 €3 2927.99 Md€
Dassault Systemes190,90 €1,30%188,15 €190,95 €187,40 €197 86850.45 Md€
EDF12,41 €2,31%12,17 €12,50 €12,17 €3 037 04138.47 Md€
Edenred45,78 €0,77%45,33 €45,78 €45,16 €336 28511.29 Md€
Eiffage88,08 €0,27%87,90 €88,82 €87,14 €277 3348.63 Md€
Elis14,95 €1,29%14,84 €15,06 €14,78 €432 0843.32 Md€
Engie (EX GDF SUEZ)12,26 €-1,54%12,49 €12,49 €12,12 €6 315 41629.86 Md€
EssilorLuxottica137,56 €-1,14%138,60 €138,82 €136,96 €453 64960.39 Md€
Eurazeo68,05 €2,18%66,75 €68,65 €66,75 €149 4645.38 Md€
Eurofins Scientific86,93 €1,51%85,54 €87,07 €85,43 €380 87616.59 Md€
Euronext90,20 €1,92%88,95 €90,50 €88,60 €119 2206.31 Md€
FDJ41,45 €1,89%40,70 €41,55 €40,70 €330 0657.92 Md€
Faurecia46,44 €0,41%46,25 €47,06 €46,09 €625 0616.41 Md€
GTT69,70 €1,16%69,10 €70,35 €68,75 €93 1312.58 Md€
Gecina120,60 €0,67%120,05 €120,65 €119,35 €153 3339.23 Md€
Groupe ADP (ex-Aeroports de Paris)103,25 €0,98%102,05 €104,15 €101,70 €81 16610.22 Md€
Hermes International998,40 €1,32%982,00 €1 001,00 €981,00 €53 748105.40 Md€
Icade65,00 €1,88%64,30 €65,00 €63,85 €87 3714.84 Md€
Iliad160,75 €0,00%161,35 €162,10 €158,45 €94 5459.53 Md€
Imerys42,04 €0,24%42,10 €42,50 €41,84 €138 6243.57 Md€
Interparfums55,80 €1,82%55,00 €55,90 €54,70 €9 7612.90 Md€
Ipsen75,80 €0,82%75,44 €76,00 €74,70 €153 8406.35 Md€
JCDecaux21,40 €-0,56%21,52 €21,70 €21,30 €96 7294.56 Md€
Kering (ex-PPR)626,80 €1,69%615,00 €628,50 €613,30 €207 03478.36 Md€
Klepierre20,85 €1,66%20,65 €20,85 €20,39 €1 222 4556.15 Md€
Korian31,74 €-0,56%31,92 €32,06 €31,28 €172 2823.33 Md€
L'Oreal340,05 €0,88%337,70 €341,35 €337,40 €317 108190.38 Md€
LVMH594,80 €0,86%590,10 €596,80 €587,60 €443 772300.23 Md€
Lagardere22,58 €0,09%22,50 €22,68 €22,42 €40 3512.96 Md€
Legrand82,86 €0,46%82,78 €84,10 €82,76 €640 67922.16 Md€
Michelin125,15 €0,12%124,65 €126,00 €124,65 €328 20722.32 Md€
Natixis4,04 €0,00%4,04 €4,07 €4,03 €4 865 96712.75 Md€
Neoen41,32 €3,20%39,94 €41,32 €38,62 €438 0644.42 Md€
Nexans76,65 €0,99%76,20 €77,65 €75,95 €52 7653.35 Md€
Orange10,23 €-1,06%10,35 €10,35 €10,14 €9 507 74627.22 Md€
Orpea107,35 €0,51%106,95 €107,65 €105,40 €155 3926.94 Md€
Pernod Ricard169,00 €0,45%168,40 €169,00 €167,55 €408 70444.26 Md€
Peugeot Invest (ex-FFP)110,40 €1,28%109,00 €111,00 €108,40 €15 1492.75 Md€
Plastic Omnium30,50 €1,26%30,20 €30,78 €30,20 €134 1214.49 Md€
Publicis52,08 €2,04%51,02 €52,34 €51,00 €640 01012.90 Md€
Remy Cointreau166,30 €1,77%163,70 €166,50 €163,10 €48 3458.40 Md€
Renault35,10 €-1,83%35,59 €35,84 €34,78 €1 442 93710.38 Md€
Rexel17,21 €0,97%17,18 €17,60 €17,14 €1 038 8755.24 Md€
Rubis39,96 €-0,12%40,08 €40,25 €39,49 €212 9664.14 Md€
STMicroelectronics32,84 €0,92%32,51 €33,24 €32,51 €2 190 04829.92 Md€
Safran116,46 €-1,12%117,28 €118,92 €115,78 €869 53349.76 Md€
Saint-Gobain52,71 €1,66%52,07 €53,00 €52,00 €1 545 75328.08 Md€
Sanofi84,07 €-0,73%84,37 €84,44 €83,49 €2 044 073105.84 Md€
Sartorius Stedim Biotech373,60 €3,01%362,40 €374,20 €361,50 €62 35534.44 Md€
Schneider Electric133,74 €0,21%133,64 €134,52 €132,68 €655 24575.84 Md€
Scor SE29,36 €-0,10%29,53 €29,86 €29,15 €428 2815.48 Md€
Seb144,80 €0,21%145,40 €146,90 €144,80 €71 8648.01 Md€
Societe Generale22,07 €-0,05%22,14 €22,39 €21,93 €2 559 39518.84 Md€
Sodexo83,16 €0,12%82,96 €83,58 €82,32 €246 58912.26 Md€
Soitec177,00 €1,20%174,50 €178,60 €173,80 €73 3095.87 Md€
Solvay105,50 €-0,85%106,20 €107,45 €104,80 €190 11811.17 Md€
Sopra Steria Group139,00 €1,02%137,70 €139,50 €136,60 €54 1002.85 Md€
Spie20,74 €0,00%20,80 €20,82 €20,42 €221 0093.32 Md€
Stellantis15,15 €1,61%14,90 €15,22 €14,89 €3 971 25547.27 Md€
Suez19,88 €0,08%19,82 €19,92 €19,80 €2 021 81412.71 Md€
TechnipFMC6,15 €-1,28%6,17 €6,22 €6,02 €2 836 8462.82 Md€
Teleperformance331,80 €2,03%327,10 €334,30 €327,10 €183 69619.49 Md€
Thales85,78 €0,26%85,34 €86,14 €84,92 €236 17018.30 Md€
Total37,88 €0,54%38,02 €38,08 €37,65 €5 965 72099.61 Md€
Trigano161,00 €0,31%161,10 €163,60 €160,80 €18 4423.11 Md€
Ubisoft67,06 €0,66%66,48 €67,28 €66,10 €321 8608.28 Md€
Unibail-Rodamco-Westfield68,96 €0,63%68,53 €69,73 €67,70 €540 6019.55 Md€
Valeo27,42 €0,07%27,43 €27,69 €27,12 €723 4316.63 Md€
Veolia Environnement24,45 €-1,21%24,76 €25,00 €24,39 €2 891 48613.87 Md€
Verallia32,02 €0,13%31,98 €32,56 €31,84 €53 2733.95 Md€
Vinci90,88 €0,23%90,84 €91,42 €90,23 €1 066 58253.76 Md€
Vivendi28,69 €2,46%28,30 €28,80 €28,26 €2 564 19234.03 Md€
Wendel111,80 €1,27%110,60 €111,80 €110,40 €66 2575.00 Md€
Worldline74,35 €1,40%73,30 €74,43 €73,17 €504 69220.78 Md€