Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD13,72 €0,15%13,70 €13,78 €13,66 €8 8165.54 Md€
AccorHotels40,24 €-0,05%40,39 €40,59 €40,05 €381 35610.89 Md€
Air France KLM9,89 €1,85%9,66 €9,93 €9,66 €1 168 7564.24 Md€
Air Liquide129,35 €1,57%127,70 €129,50 €127,65 €385 51161.20 Md€
Airbus Group (ex-EADS)136,82 €2,56%134,48 €137,20 €134,48 €501 580107.17 Md€
Alstom45,21 €1,05%45,00 €45,50 €44,77 €347 27510.14 Md€
Altarea Cogedim202,00 €1,20%199,60 €202,00 €199,60 €1 9083.37 Md€
Alten117,20 €0,60%117,30 €118,00 €116,40 €18 0244.00 Md€
Altran Technologies14,43 €-0,03%14,43 €14,44 €14,42 €709 5413.71 Md€
Amundi69,80 €0,43%69,50 €70,00 €69,30 €22 30714.11 Md€
ArcelorMittal14,75 €0,68%14,80 €15,01 €14,68 €2 478 81515.07 Md€
Arkema88,32 €0,36%88,30 €89,04 €87,84 €108 6466.77 Md€
Atos78,28 €1,35%77,80 €78,46 €77,72 €159 0818.55 Md€
Axa24,43 €0,93%24,27 €24,45 €24,23 €2 299 78459.05 Md€
BNP Paribas50,91 €0,63%50,92 €51,06 €50,43 €1 539 91263.63 Md€
Bic60,15 €-0,17%60,35 €60,55 €59,95 €31 4582.74 Md€
Biomerieux84,05 €0,60%83,90 €84,75 €83,90 €13 0399.95 Md€
Bollore3,81 €-0,52%3,84 €3,85 €3,79 €379 05911.21 Md€
Bouygues37,89 €0,24%38,04 €38,18 €37,72 €350 89414.39 Md€
Bureau Veritas25,02 €0,93%24,89 €25,05 €24,79 €410 52411.06 Md€
CNP Assurances17,27 €2,25%16,90 €17,28 €16,87 €230 62911.86 Md€
Capgemini116,00 €1,05%115,40 €117,15 €115,20 €196 41719.64 Md€
Carrefour14,88 €0,30%14,58 €14,97 €14,43 €2 296 64512.01 Md€
Casino Guichard Perrachon36,57 €-5,65%35,87 €36,95 €33,85 €1 678 4043.97 Md€
Covivio (ex Foncière des Regions)105,40 €0,38%105,10 €106,30 €105,10 €42 0549.19 Md€
Credit Agricole12,90 €1,02%12,86 €12,93 €12,78 €2 417 33137.23 Md€
Danone73,76 €0,35%73,42 €73,86 €73,12 €922 02750.61 Md€
Dassault Aviation1 131,00 €2,72%1 102,00 €1 137,00 €1 102,00 €3 6099.44 Md€
Dassault Systemes157,60 €1,55%155,85 €158,50 €155,30 €162 95941.44 Md€
EDF11,02 €8,68%10,40 €11,06 €10,40 €4 410 19134.20 Md€
Edenred48,96 €2,00%48,27 €49,09 €48,25 €178 09111.91 Md€
Eiffage104,80 €0,34%104,70 €105,45 €104,20 €110 01410.27 Md€
Elis18,53 €0,11%18,66 €18,75 €18,51 €80 2734.10 Md€
Engie (EX GDF SUEZ)15,23 €1,67%15,00 €15,27 €14,99 €2 645 39237.09 Md€
EssilorLuxottica144,50 €1,69%142,40 €144,55 €142,40 €259 14663.22 Md€
Eurazeo62,30 €0,32%62,35 €62,50 €62,00 €28 9414.90 Md€
Eurofins Scientific478,00 €-1,69%485,80 €490,00 €478,00 €9 5628.53 Md€
Euronext78,15 €0,71%78,00 €78,30 €77,30 €54 0695.47 Md€
Eutelsat14,50 €0,59%14,44 €14,80 €14,39 €346 4233.38 Md€
Faurecia45,82 €0,13%46,24 €47,00 €45,65 €239 8946.32 Md€
GTT92,60 €-0,05%93,45 €93,45 €91,90 €11 5433.43 Md€
Gecina165,70 €-0,54%165,20 €166,50 €164,10 €79 65512.66 Md€
Groupe ADP (ex-Aeroports de Paris)176,30 €-0,34%177,20 €178,50 €175,80 €25 72217.45 Md€
Hermes International722,60 €1,49%716,00 €723,60 €716,00 €26 09976.28 Md€
Icade98,10 €-1,36%97,50 €99,10 €97,50 €34 8967.31 Md€
Iliad123,00 €1,69%119,95 €123,05 €119,70 €140 7647.27 Md€
Imerys41,40 €2,68%40,54 €41,58 €40,42 €164 6143.29 Md€
Ingenico103,60 €0,68%103,45 €104,50 €102,65 €182 1696.60 Md€
Ipsen82,25 €0,98%81,60 €82,75 €80,95 €58 5656.89 Md€
JCDecaux26,00 €-0,91%26,40 €26,40 €26,00 €41 6355.53 Md€
Kering (ex-PPR)612,20 €1,17%613,40 €614,90 €605,90 €99 76277.31 Md€
Klepierre32,59 €-1,42%33,20 €33,23 €32,45 €461 9079.86 Md€
Korian42,22 €0,05%42,30 €42,54 €42,18 €27 2763.49 Md€
L'Oreal275,20 €2,00%270,10 €276,20 €269,50 €313 653153.59 Md€
LVMH435,65 €0,87%435,00 €436,90 €432,65 €249 060220.19 Md€
Legrand73,86 €2,04%72,66 €74,14 €72,66 €348 70519.72 Md€
Michelin109,70 €1,72%108,40 €110,25 €108,25 €152 10819.60 Md€
Natixis3,95 €0,08%3,96 €3,98 €3,92 €2 778 51512.45 Md€
Neoen30,85 €0,65%30,35 €30,90 €30,35 €7 3332.62 Md€
Orange13,01 €1,17%12,85 €13,01 €12,81 €3 715 97734.59 Md€
Orpea117,50 €0,60%117,10 €117,80 €116,60 €59 1167.59 Md€
PSA Groupe (ex-Peugeot)19,91 €-0,03%20,10 €20,19 €19,90 €980 41718.02 Md€
Pernod Ricard170,60 €1,85%167,80 €170,65 €167,65 €124 60845.28 Md€
Plastic Omnium25,22 €0,68%25,30 €25,79 €25,22 €75 6913.75 Md€
Publicis41,96 €-2,28%42,44 €42,59 €41,91 €422 39410.09 Md€
Remy Cointreau117,90 €1,03%116,50 €118,10 €116,40 €42 2975.91 Md€
Renault39,57 €0,09%39,79 €40,66 €39,53 €858 41911.70 Md€
Rexel11,91 €0,72%11,85 €12,11 €11,74 €929 9543.62 Md€
Rubis56,35 €-0,27%56,60 €56,95 €56,20 €43 9745.64 Md€
SES12,60 €0,00%12,60 €12,66 €12,44 €297 2704.25 Md€
STMicroelectronics25,06 €1,09%25,00 €25,10 €24,92 €1 336 90822.83 Md€
Safran142,80 €1,28%141,70 €142,85 €141,55 €289 42757.20 Md€
Saint-Gobain35,44 €1,04%35,20 €35,67 €35,19 €621 47619.30 Md€
Sanofi92,40 €0,86%91,74 €92,75 €91,72 €689 231115.86 Md€
Sartorius Stedim Biotech159,60 €-0,37%161,50 €162,70 €159,50 €31 68014.71 Md€
Schneider Electric94,22 €1,73%94,00 €94,76 €93,86 €794 21254.83 Md€
Scor SE38,47 €0,55%38,23 €38,72 €38,20 €198 5257.18 Md€
Seb132,70 €-0,60%134,00 €136,30 €131,60 €26 9336.68 Md€
Societe Generale30,74 €0,42%30,74 €31,01 €30,50 €1 815 39826.23 Md€
Sodexo101,10 €2,02%100,05 €101,85 €99,96 €249 58014.91 Md€
Soitec98,45 €-0,10%98,80 €99,55 €97,85 €44 1813.21 Md€
Solvay96,12 €0,48%96,10 €96,68 €95,66 €165 27910.18 Md€
Sopra Steria Group149,60 €0,13%149,80 €151,60 €149,50 €15 1663.07 Md€
Spie18,10 €3,08%17,67 €18,11 €17,67 €74 8472.85 Md€
Suez14,47 €0,87%14,36 €14,54 €14,36 €577 2748.99 Md€
TechnipFMC18,02 €-0,33%18,08 €18,27 €17,98 €602 2518.06 Md€
Teleperformance226,80 €0,35%227,00 €229,60 €226,00 €49 83813.32 Md€
Thales98,78 €1,52%97,64 €99,08 €97,46 €195 11021.05 Md€
Tikehau22,90 €0,88%22,70 €22,90 €22,70 €2 2773.13 Md€
Total48,62 €-0,36%48,80 €49,06 €48,50 €1 662 043126.49 Md€
Ubisoft62,44 €-2,89%63,36 €63,50 €61,76 €517 9007.53 Md€
Unibail-WFD134,90 €-0,11%134,40 €135,40 €133,90 €178 29218.67 Md€
Valeo30,65 €-0,45%31,06 €31,48 €30,41 €462 6607.39 Md€
Veolia Environnement25,62 €0,99%25,47 €25,73 €25,39 €754 90114.53 Md€
Verallia30,60 €0,43%30,59 €30,68 €30,40 €12 1313.62 Md€
Vinci102,30 €1,84%100,80 €102,50 €100,70 €436 66261.92 Md€
Vivendi25,21 €-0,40%25,39 €25,40 €25,15 €948 17929.86 Md€
Wendel122,20 €0,49%121,50 €122,20 €121,50 €14 2815.46 Md€
Worldline65,10 €-1,06%66,00 €66,70 €65,00 €115 89011.89 Md€