Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AccorHotels40,24 €-0,05%40,39 €40,59 €40,05 €380 22210.89 Md€
Air Liquide129,25 €1,49%127,70 €129,50 €127,65 €380 21461.15 Md€
Airbus Group (ex-EADS)136,74 €2,50%134,48 €137,20 €134,48 €500 036107.11 Md€
Alstom45,20 €1,03%45,00 €45,50 €44,77 €341 21810.14 Md€
ArcelorMittal14,75 €0,67%14,80 €15,01 €14,68 €2 401 78415.07 Md€
Arkema88,36 €0,41%88,30 €89,04 €87,84 €108 0826.77 Md€
Atos78,18 €1,22%77,80 €78,46 €77,72 €158 0628.54 Md€
Axa24,43 €0,93%24,27 €24,45 €24,23 €2 283 74559.05 Md€
BNP Paribas50,89 €0,59%50,92 €51,06 €50,43 €1 533 36663.60 Md€
Bouygues37,91 €0,29%38,04 €38,18 €37,72 €347 44114.40 Md€
Bureau Veritas25,02 €0,93%24,89 €25,05 €24,79 €403 27411.06 Md€
Capgemini115,95 €1,00%115,40 €117,15 €115,20 €193 88819.64 Md€
Carrefour14,88 €0,30%14,58 €14,97 €14,43 €2 267 53412.01 Md€
Credit Agricole12,91 €1,06%12,86 €12,93 €12,78 €2 389 45037.24 Md€
Danone73,66 €0,22%73,42 €73,86 €73,12 €909 47250.54 Md€
Dassault Systemes157,45 €1,45%155,85 €158,50 €155,30 €160 89341.40 Md€
EDF10,99 €8,43%10,40 €11,06 €10,40 €4 315 56134.12 Md€
Edenred48,98 €2,04%48,27 €49,09 €48,25 €175 61111.91 Md€
Eiffage104,85 €0,38%104,70 €105,45 €104,20 €109 52710.28 Md€
Engie (EX GDF SUEZ)15,23 €1,67%15,00 €15,27 €14,99 €2 623 63737.09 Md€
EssilorLuxottica144,45 €1,65%142,40 €144,55 €142,40 €255 54563.20 Md€
Faurecia45,81 €0,11%46,24 €47,00 €45,65 €235 2856.32 Md€
Gecina165,80 €-0,48%165,20 €166,50 €164,10 €79 57412.67 Md€
Hermes International723,00 €1,54%716,00 €723,60 €716,00 €25 80776.33 Md€
Ingenico103,65 €0,73%103,45 €104,50 €102,65 €181 8266.60 Md€
Kering (ex-PPR)612,80 €1,27%613,40 €614,90 €605,90 €98 24177.38 Md€
Klepierre32,61 €-1,36%33,20 €33,23 €32,45 €459 0369.87 Md€
L'Oreal275,30 €2,04%270,10 €276,20 €269,50 €312 549153.65 Md€
LVMH435,60 €0,86%435,00 €436,90 €432,65 €246 861220.17 Md€
Legrand73,84 €2,02%72,66 €74,14 €72,66 €346 77219.71 Md€
Michelin109,65 €1,67%108,40 €110,25 €108,25 €151 64319.59 Md€
Natixis3,95 €0,13%3,96 €3,98 €3,92 €2 755 07512.46 Md€
Orange13,00 €1,13%12,85 €13,01 €12,81 €3 706 24734.58 Md€
PSA Groupe (ex-Peugeot)19,93 €0,03%20,10 €20,19 €19,90 €960 09518.03 Md€
Pernod Ricard170,50 €1,79%167,80 €170,65 €167,65 €121 60045.25 Md€
Publicis42,02 €-2,14%42,44 €42,59 €41,91 €419 60110.10 Md€
Renault39,60 €0,16%39,79 €40,66 €39,53 €852 30311.71 Md€
SES12,59 €-0,08%12,60 €12,66 €12,44 €288 1544.25 Md€
STMicroelectronics25,05 €1,05%25,00 €25,10 €24,92 €1 323 26222.83 Md€
Safran142,75 €1,24%141,70 €142,85 €141,55 €288 17557.18 Md€
Saint-Gobain35,41 €0,97%35,20 €35,67 €35,19 €615 71619.29 Md€
Sanofi92,39 €0,85%91,74 €92,75 €91,72 €678 894115.84 Md€
Schneider Electric94,22 €1,73%94,00 €94,76 €93,86 €787 56554.83 Md€
Scor SE38,50 €0,63%38,23 €38,72 €38,20 €197 7227.18 Md€
Societe Generale30,75 €0,47%30,74 €31,01 €30,50 €1 793 11626.25 Md€
Sodexo101,20 €2,12%100,05 €101,85 €99,96 €248 67414.92 Md€
Solvay96,04 €0,40%96,10 €96,68 €95,66 €163 37010.17 Md€
Suez14,47 €0,87%14,36 €14,54 €14,36 €560 9208.99 Md€
TechnipFMC18,03 €-0,28%18,08 €18,27 €17,98 €599 1598.06 Md€
Teleperformance226,80 €0,35%227,00 €229,60 €226,00 €49 60413.32 Md€
Thales98,78 €1,52%97,64 €99,08 €97,46 €193 72721.05 Md€
Total48,62 €-0,34%48,80 €49,06 €48,50 €1 644 162126.52 Md€
Ubisoft62,36 €-3,02%63,36 €63,50 €61,76 €505 5477.52 Md€
Unibail-WFD134,85 €-0,15%134,40 €135,40 €133,90 €176 61718.66 Md€
Valeo30,59 €-0,65%31,06 €31,48 €30,41 €457 1857.37 Md€
Veolia Environnement25,62 €0,99%25,47 €25,73 €25,39 €746 82614.53 Md€
Vinci102,30 €1,84%100,80 €102,50 €100,70 €432 24561.92 Md€
Vivendi25,21 €-0,40%25,39 €25,40 €25,15 €943 79729.86 Md€
Worldline65,00 €-1,22%66,00 €66,70 €65,00 €114 72911.88 Md€