Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD13,74 €0,29%13,70 €13,78 €13,66 €7 2365.55 Md€
APERAM27,52 €1,10%27,73 €27,85 €27,49 €83 1882.30 Md€
Air France KLM9,82 €1,13%9,66 €9,87 €9,66 €877 2954.21 Md€
Alten116,90 €0,34%117,30 €118,00 €116,80 €9 9363.99 Md€
Altran Technologies14,43 €-0,03%14,43 €14,44 €14,42 €516 0773.71 Md€
Amundi69,85 €0,50%69,50 €69,85 €69,30 €17 02414.12 Md€
Bic60,20 €-0,08%60,35 €60,55 €59,95 €25 1572.74 Md€
Biomerieux84,70 €1,38%83,90 €84,75 €83,90 €8 10810.03 Md€
Bollore3,80 €-0,89%3,84 €3,85 €3,80 €163 32711.17 Md€
CGG (ex-CGGVeritas)2,88 €0,38%2,88 €2,92 €2,85 €1 604 5652.05 Md€
CNP Assurances17,09 €1,18%16,90 €17,28 €16,87 €190 90311.73 Md€
Casino Guichard Perrachon36,40 €-6,09%35,87 €36,48 €33,85 €1 468 1603.95 Md€
Coface11,67 €0,52%11,66 €11,86 €11,66 €97 9801.77 Md€
Covivio (ex Foncière des Regions)105,70 €0,67%105,10 €106,30 €105,10 €34 4129.22 Md€
DBV Technologies23,12 €-0,26%23,44 €23,46 €23,00 €68 0311.09 Md€
Dassault Aviation1 135,00 €3,09%1 102,00 €1 137,00 €1 102,00 €2 4709.48 Md€
Elior13,39 €-1,83%13,70 €13,74 €13,35 €132 2032.33 Md€
Elis18,57 €0,32%18,66 €18,75 €18,57 €63 7264.11 Md€
Eramet44,08 €0,94%43,96 €44,42 €43,51 €53 0091.17 Md€
Eurazeo62,15 €0,08%62,35 €62,50 €62,00 €20 1234.89 Md€
Eurofins Scientific483,00 €-0,66%485,80 €490,00 €481,40 €6 5338.62 Md€
Euronext77,90 €0,39%78,00 €78,25 €77,30 €38 6845.45 Md€
Europcar Mobility Group4,45 €-1,24%4,54 €4,54 €4,44 €416 6500.73 Md€
Eutelsat14,49 €0,52%14,44 €14,80 €14,39 €291 0173.37 Md€
Fnac Darty46,80 €-7,60%46,00 €46,90 €41,60 €499 4771.25 Md€
GTT92,15 €-0,54%93,45 €93,45 €92,15 €7 3833.42 Md€
Genfit18,52 €-1,17%18,65 €18,70 €18,49 €137 8690.72 Md€
Groupe ADP (ex-Aeroports de Paris)176,40 €-0,28%177,20 €178,50 €176,30 €20 09017.46 Md€
Icade98,70 €-0,75%97,50 €99,10 €97,50 €27 9067.36 Md€
Iliad122,25 €1,07%119,95 €123,00 €119,70 €91 9827.23 Md€
Imerys41,34 €2,53%40,54 €41,58 €40,42 €142 6043.29 Md€
Ipsen81,55 €0,12%81,60 €82,75 €80,95 €49 2836.84 Md€
Ipsos30,35 €-0,82%30,60 €31,20 €30,35 €128 1531.35 Md€
JCDecaux26,08 €-0,61%26,40 €26,40 €26,08 €24 6025.55 Md€
Korian42,22 €0,05%42,30 €42,54 €42,22 €20 6163.49 Md€
Lagardere19,36 €0,78%19,26 €19,52 €19,18 €184 4692.54 Md€
M6 Metropole Television16,39 €0,06%16,38 €16,49 €16,34 €12 0992.07 Md€
Maisons du Monde11,50 €-3,69%11,95 €11,96 €11,48 €325 9310.52 Md€
Mercialys12,02 €-0,41%12,08 €12,13 €11,96 €93 8421.11 Md€
Nexans44,96 €3,79%44,10 €47,23 €44,10 €151 7811.96 Md€
Nexity44,42 €-0,27%44,70 €44,90 €44,40 €31 8972.49 Md€
Orpea117,10 €0,26%117,10 €117,80 €116,60 €43 5937.57 Md€
Plastic Omnium25,34 €1,16%25,30 €25,79 €25,30 €63 4073.76 Md€
Quadient (ex-Neopost)20,94 €-0,10%20,92 €21,14 €20,92 €9 2440.72 Md€
Remy Cointreau117,60 €0,77%116,50 €118,10 €116,40 €32 6375.90 Md€
Rexel11,81 €-0,13%11,85 €12,11 €11,80 €720 7223.59 Md€
Rubis56,40 €-0,18%56,60 €56,95 €56,20 €33 8655.64 Md€
Sartorius Stedim Biotech160,80 €0,37%161,50 €162,70 €160,60 €21 76014.82 Md€
Seb132,10 €-1,05%134,00 €136,30 €131,60 €20 6336.65 Md€
Soitec98,25 €-0,25%98,80 €99,55 €97,85 €37 5673.21 Md€
Sopra Steria Group150,80 €0,94%149,80 €151,60 €149,80 €12 4223.10 Md€
Spie17,95 €2,22%17,67 €18,04 €17,67 €61 6112.83 Md€
TF17,33 €0,34%7,33 €7,49 €7,29 €199 0631.54 Md€
Tarkett13,42 €0,07%13,47 €13,61 €13,42 €29 9290.88 Md€
Trigano92,50 €-2,73%95,75 €96,00 €92,50 €15 8421.79 Md€
Vallourec2,58 €-1,30%2,63 €2,63 €2,58 €2 416 0261.18 Md€
Verallia30,48 €0,03%30,59 €30,68 €30,45 €3 8943.61 Md€
Vicat39,15 €0,90%38,90 €39,30 €38,90 €5 5911.76 Md€
Virbac224,00 €-4,68%231,00 €231,00 €222,00 €12 7421.89 Md€
Wendel121,90 €0,25%121,50 €122,20 €121,50 €9 5815.45 Md€