Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD12,34 €-1,28%12,54 €12,66 €12,34 €121 4044.99 Md€
Air France KLM5,51 €1,85%5,50 €5,96 €5,48 €9 774 3232.36 Md€
Albioma (ex-Sechilienne-Sidec)41,45 €2,35%40,75 €41,95 €40,70 €99 2791.31 Md€
Alten91,80 €5,76%88,40 €92,95 €88,35 €64 4593.14 Md€
Amundi63,60 €0,16%63,75 €64,40 €63,45 €270 16012.88 Md€
Aperam35,40 €1,00%35,40 €35,65 €35,06 €282 3732.83 Md€
Bic47,40 €0,21%47,52 €47,94 €47,20 €77 7342.15 Md€
Bollore4,04 €0,30%4,06 €4,09 €4,03 €1 404 36611.91 Md€
CGG (ex-CGGVeritas)1,00 €0,54%1,01 €1,03 €0,99 €16 348 6130.71 Md€
CNP Assurances15,15 €3,55%14,75 €15,37 €14,75 €766 80310.40 Md€
Carmila12,46 €1,96%12,32 €12,68 €12,26 €48 6911.77 Md€
Casino Guichard Perrachon27,86 €-0,50%28,28 €28,67 €27,67 €401 8993.02 Md€
Coface9,25 €0,22%9,30 €9,52 €9,25 €298 2381.41 Md€
Covivio (ex Foncière des Regions)70,05 €1,60%69,10 €70,95 €68,30 €166 7146.63 Md€
Dassault Aviation909,00 €-1,20%929,00 €933,00 €906,00 €4 3807.59 Md€
Elior7,16 €-2,52%7,38 €7,43 €7,12 €1 215 0741.25 Md€
Elis14,50 €0,62%14,54 €14,74 €14,49 €423 5283.22 Md€
Eramet63,00 €2,64%62,38 €65,04 €62,38 €189 1501.68 Md€
Eurazeo61,70 €-1,91%63,30 €63,50 €61,70 €102 6334.87 Md€
Euronext90,15 €-0,28%90,65 €91,75 €90,10 €88 1556.31 Md€
Eutelsat10,06 €-1,23%10,20 €10,28 €10,06 €552 7332.32 Md€
FDJ37,37 €-0,43%37,71 €37,80 €37,35 €130 4817.14 Md€
Faurecia43,55 €0,55%43,47 €44,56 €43,42 €478 1166.01 Md€
Fnac Darty51,05 €-1,26%52,55 €52,70 €50,40 €74 0221.36 Md€
GTT71,45 €0,85%70,95 €72,20 €69,75 €139 8122.65 Md€
Groupe ADP (ex-Aeroports de Paris)106,10 €-1,30%108,40 €109,00 €106,10 €188 79710.50 Md€
Icade62,20 €4,27%60,10 €63,00 €59,90 €107 4294.64 Md€
Iliad148,35 €-0,47%149,60 €149,90 €147,50 €50 8578.78 Md€
Imerys42,82 €-1,15%43,78 €44,16 €42,78 €94 4243.64 Md€
Ipsen71,10 €-0,56%71,65 €71,95 €70,80 €69 4205.96 Md€
Ipsos31,55 €4,13%30,30 €32,25 €30,25 €181 7131.40 Md€
JCDecaux19,45 €-0,61%19,64 €19,98 €19,43 €225 5664.14 Md€
Kaufman and Broad37,00 €0,68%36,75 €37,35 €36,75 €16 5450.80 Md€
Korian29,98 €-1,70%31,00 €31,00 €29,86 €261 2763.15 Md€
Lagardere23,30 €1,04%22,86 €23,56 €22,70 €113 5293.06 Md€
M6 Metropole Television16,80 €2,19%16,54 €17,02 €16,46 €205 7272.12 Md€
Maisons du Monde15,13 €-0,66%15,31 €15,42 €15,11 €38 9750.68 Md€
McPhy Energy28,95 €2,66%28,60 €29,60 €28,35 €261 4780.81 Md€
Mercialys9,04 €1,01%8,95 €9,16 €8,88 €678 4550.83 Md€
Natixis4,05 €0,05%4,07 €4,09 €4,04 €6 420 04012.78 Md€
Neoen49,00 €3,27%47,50 €50,30 €47,50 €241 5054.19 Md€
Nexans62,65 €0,00%63,50 €64,25 €62,40 €81 0302.74 Md€
Nexity40,88 €5,74%39,82 €42,14 €39,70 €326 5962.29 Md€
Plastic Omnium30,08 €-2,72%31,02 €31,48 €30,06 €164 5884.43 Md€
Remy Cointreau162,00 €0,43%162,10 €162,40 €160,20 €39 8898.18 Md€
Rexel15,71 €0,16%15,74 €15,91 €15,65 €1 076 8924.78 Md€
Robertet961,00 €0,00%961,00 €965,00 €947,00 €5852.09 Md€
Rubis38,50 €-0,72%38,80 €39,10 €38,46 €248 4613.99 Md€
SES6,44 €-6,78%6,94 €6,94 €6,35 €2 401 4692.17 Md€
Seb152,90 €-3,78%159,90 €160,50 €152,50 €80 0157.69 Md€
Soitec174,80 €1,22%175,60 €177,50 €173,10 €65 7135.80 Md€
Solutions 30 (ex PC30)9,85 €-0,20%9,96 €10,03 €9,84 €474 9411.06 Md€
Sopra Steria Group141,90 €0,78%142,10 €144,40 €141,40 €23 2482.91 Md€
Spie18,52 €-0,91%18,80 €19,12 €18,52 €265 8332.97 Md€
TF17,26 €1,96%7,16 €7,36 €7,14 €278 5921.53 Md€
Trigano154,00 €1,65%153,00 €157,00 €153,00 €16 2492.98 Md€
Vallourec40,20 €11,85%36,40 €40,45 €35,82 €578 7630.46 Md€
Verallia31,30 €3,81%30,55 €31,60 €30,55 €186 6683.86 Md€
Virbac205,50 €-0,48%206,00 €206,50 €203,00 €10 9771.74 Md€
Wendel96,05 €1,69%95,20 €96,75 €94,95 €44 2704.30 Md€