Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD10,87 €-1,72%11,10 €11,10 €10,75 €69 1924.39 Md€
APERAM23,68 €-0,08%23,46 €23,86 €22,70 €305 5552.02 Md€
Akka Technologies48,00 €-1,64%48,60 €48,95 €47,45 €20 1370.97 Md€
Akwell (ex MGI Coutier)14,70 €7,46%13,68 €14,70 €13,40 €17 7200.39 Md€
Albioma (ex-Sechilienne-Sidec)18,46 €2,67%18,04 €18,70 €17,60 €50 1940.57 Md€
Altarea Cogedim174,20 €-1,25%176,60 €176,60 €172,00 €2 4132.80 Md€
Alten76,95 €-0,90%77,75 €77,75 €76,20 €53 4572.60 Md€
Altran Technologies6,96 €-4,20%7,12 €7,14 €6,92 €1 083 3561.79 Md€
Amundi48,11 €-1,94%48,60 €48,60 €47,83 €117 2629.70 Md€
Assystem27,70 €-0,36%27,80 €27,80 €27,40 €1 2590.43 Md€
Beneteau11,40 €-5,79%12,16 €12,16 €11,26 €176 9690.94 Md€
Bic89,15 €-0,11%89,00 €89,50 €88,30 €105 7514.16 Md€
Biomerieux60,00 €-3,85%62,10 €62,10 €59,60 €113 0037.10 Md€
Boiron52,00 €2,77%50,80 €52,00 €50,30 €10 2830.91 Md€
Bollore3,66 €0,22%3,61 €3,69 €3,58 €3 320 56910.71 Md€
Bonduelle30,15 €-0,17%30,30 €30,35 €29,75 €10 8090.97 Md€
CGG (ex-CGGVeritas)1,15 €-2,79%1,17 €1,19 €1,13 €4 567 1610.82 Md€
CNP Assurances19,17 €-0,42%19,18 €19,25 €18,91 €421 71813.16 Md€
Carmila17,00 €-0,12%17,02 €17,04 €16,92 €21 5002.32 Md€
Casino Guichard Perrachon36,87 €-1,78%37,11 €37,11 €36,60 €328 5874.05 Md€
Chargeurs16,74 €-3,52%17,30 €17,30 €16,51 €43 6060.39 Md€
Coface7,82 €-1,64%7,90 €7,90 €7,66 €240 2811.23 Md€
Compagnie des Alpes22,75 €-4,41%23,90 €23,90 €22,75 €13 4390.56 Md€
Covivio (ex Foncière des Regions)85,35 €-0,06%85,25 €85,55 €84,40 €104 0626.44 Md€
DBV Technologies26,48 €-3,99%27,10 €27,10 €26,30 €107 2920.80 Md€
Dassault Aviation1 256,00 €0,80%1 224,00 €1 274,00 €1 224,00 €12 27410.49 Md€
Derichebourg3,90 €1,93%3,84 €4,03 €3,81 €1 007 3060.64 Md€
Devoteam90,70 €-1,09%90,30 €91,50 €88,90 €7 5080.76 Md€
Elior12,71 €5,30%12,14 €12,82 €12,04 €742 2532.24 Md€
Elis13,95 €-4,45%14,50 €14,62 €13,88 €825 9733.07 Md€
Eramet54,60 €-0,18%53,65 €55,35 €52,40 €84 8261.45 Md€
Esso32,95 €-0,15%33,00 €33,40 €32,80 €1 1100.42 Md€
Eurazeo63,10 €-0,86%63,25 €63,25 €62,40 €91 5904.56 Md€
Eurofins Scientific330,00 €-4,73%341,00 €341,00 €328,00 €43 5785.82 Md€
Euronext48,86 €-0,57%48,72 €49,14 €48,32 €70 6583.42 Md€
Europcar7,63 €-0,39%7,64 €7,66 €7,42 €295 3721.23 Md€
Eutelsat18,45 €0,96%18,14 €18,65 €17,95 €763 2334.29 Md€
FFP - Fonciere et Financiere de Participations84,40 €-0,59%84,50 €84,60 €83,30 €3 9232.12 Md€
Fnac Darty52,80 €-0,28%52,75 €52,90 €50,50 €74 9221.41 Md€
GL Events16,40 €0,00%16,40 €16,44 €16,10 €15 6080.49 Md€
GTT70,15 €3,77%67,65 €71,20 €67,00 €134 8692.60 Md€
Genfit20,72 €-1,33%20,78 €20,92 €20,34 €86 3370.65 Md€
Groupe ADP (ex-Aeroports de Paris)166,20 €-1,01%167,00 €167,80 €165,40 €56 05316.45 Md€
Groupe Crit51,40 €-0,19%51,50 €52,00 €50,90 €2 4680.58 Md€
Guerbet56,40 €-0,88%56,20 €56,70 €55,10 €2 5200.71 Md€
ID Logistics125,60 €0,80%124,60 €125,60 €124,40 €1 4960.71 Md€
Icade66,30 €-0,82%66,40 €66,75 €65,55 €57 6014.94 Md€
Iliad129,00 €1,30%127,00 €129,05 €124,00 €121 8927.60 Md€
Imerys43,50 €-3,68%44,48 €44,52 €43,12 €160 8153.46 Md€
Innate Pharma7,74 €-2,40%7,81 €7,95 €7,66 €366 2570.49 Md€
Interparfums34,70 €-3,21%35,80 €35,80 €34,55 €17 3201.49 Md€
Ipsen119,15 €-1,16%120,50 €120,90 €118,35 €77 8929.98 Md€
Ipsos21,16 €0,47%20,84 €21,38 €20,60 €48 5610.94 Md€
JCDecaux25,90 €-0,23%25,98 €26,24 €25,20 €258 0625.51 Md€
Kaufman and Broad31,12 €-5,53%32,76 €32,76 €30,82 €36 0530.68 Md€
Korian31,48 €-1,87%32,08 €32,08 €31,26 €112 7582.58 Md€
LNA Santé45,55 €-0,98%46,05 €46,05 €45,20 €4 1360.44 Md€
Lagardere22,82 €-1,64%22,97 €23,04 €22,75 €379 6992.99 Md€
Lectra18,90 €-1,56%19,10 €19,26 €18,70 €20 2810.60 Md€
Lisi21,90 €-3,10%22,80 €22,80 €21,05 €18 7111.19 Md€
M6 Metropole Television14,19 €-0,91%14,35 €14,35 €14,13 €102 1211.79 Md€
Maisons du Monde17,37 €-2,58%17,75 €17,77 €17,21 €55 4340.79 Md€
Manitou21,50 €-5,70%22,70 €22,70 €21,00 €31 3210.85 Md€
Maurel & Prom3,35 €-3,04%3,48 €3,48 €3,35 €107 2790.65 Md€
Mercialys13,02 €0,93%12,89 €13,02 €12,75 €154 0611.20 Md€
Mersen23,15 €-1,28%23,55 €23,55 €22,75 €20 5320.48 Md€
Neopost25,46 €0,79%24,94 €25,50 €24,82 €96 5150.88 Md€
Nexans25,07 €-2,38%25,31 €25,39 €24,93 €136 6011.10 Md€
Nexity42,00 €0,38%41,82 €42,18 €41,62 €69 4882.36 Md€
Oeneo8,99 €-1,21%9,10 €9,11 €8,95 €22 3860.58 Md€
Orpea94,10 €-0,32%94,40 €95,34 €93,16 €101 3566.08 Md€
Pharmagest Inter@ctive52,00 €-0,57%52,00 €52,90 €51,80 €4 2990.79 Md€
Plastic Omnium19,16 €-7,04%20,10 €20,10 €18,57 €718 3812.85 Md€
Remy Cointreau102,90 €-0,87%103,40 €103,50 €102,30 €83 4885.24 Md€
Rexel9,73 €-0,90%9,75 €9,81 €9,59 €1 648 1652.96 Md€
Robertet516,00 €-3,73%526,00 €526,00 €514,00 €9201.12 Md€
Rothschild et Cie (ex-Paris Orléans)30,10 €-2,43%30,60 €30,60 €29,95 €32 4272.33 Md€
Rubis50,00 €0,20%49,32 €50,25 €48,72 €186 9434.84 Md€
SMCP14,93 €-1,76%15,15 €15,20 €14,43 €101 3481.09 Md€
Sartorius Stedim Biotech88,15 €-2,60%90,00 €90,00 €86,90 €92 0158.13 Md€
Seb115,60 €-1,20%116,50 €116,60 €112,60 €51 1885.80 Md€
Soitec51,30 €-1,06%50,40 €52,35 €48,82 €206 0611.61 Md€
Sopra Steria Group86,95 €-2,63%89,50 €89,50 €86,25 €41 3571.79 Md€
Spie11,41 €0,00%11,33 €11,41 €11,17 €416 2371.77 Md€
Stallergenes Greer31,00 €-0,96%31,25 €31,25 €30,70 €2 7940.61 Md€
Synergie23,90 €-0,62%24,05 €24,10 €23,65 €4 1390.58 Md€
TF17,34 €-1,48%7,42 €7,49 €7,32 €169 3641.54 Md€
Tarkett19,18 €-1,24%19,30 €19,30 €18,64 €69 3591.22 Md€
Technicolor1,11 €1,19%1,08 €1,14 €1,06 €1 396 9550.46 Md€
Total Gabon134,00 €0,00%133,00 €134,50 €132,00 €2210.60 Md€
Trigano84,45 €-1,80%85,60 €86,20 €83,45 €38 2561.63 Md€
Vallourec2,00 €-0,10%1,98 €2,04 €1,93 €4 832 7360.92 Md€
Vicat41,12 €-0,24%41,22 €41,40 €40,24 €42 1861.85 Md€
Vilmorin et Cie55,10 €-0,90%55,60 €55,70 €54,50 €9 7991.15 Md€
Virbac118,20 €-3,11%122,00 €122,00 €117,60 €6 5451.00 Md€
Wavestone (ex-Solucom)28,80 €-4,48%30,00 €30,25 €28,00 €7 3630.58 Md€
Wendel102,40 €-0,97%103,20 €103,20 €101,60 €113 9974.74 Md€
Worldline46,14 €-3,35%47,26 €47,26 €46,14 €92 0958.42 Md€
X-FAB4,78 €-0,93%4,76 €4,85 €4,70 €72 4860.63 Md€