Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AB Science14,71 €3,30%14,16 €14,79 €14,14 €50 2670.69 Md€
ALD13,56 €0,15%13,66 €13,70 €13,38 €140 6045.48 Md€
Air France KLM4,62 €3,64%4,54 €4,65 €4,44 €3 790 9162.97 Md€
Akka Technologies23,34 €1,39%23,20 €23,38 €22,82 €37 1870.73 Md€
Akwel (ex MGI Coutier)28,25 €0,18%27,90 €28,50 €27,40 €13 6580.76 Md€
Albioma (ex-Sechilienne-Sidec)36,80 €3,20%36,00 €36,86 €35,54 €67 6381.16 Md€
Altarea167,80 €-0,24%167,60 €169,60 €166,60 €3 2292.91 Md€
Alten100,80 €2,44%99,35 €101,00 €98,40 €39 5313.45 Md€
Amundi71,75 €0,00%72,30 €72,30 €71,65 €154 44414.54 Md€
Aperam46,01 €0,50%46,42 €46,42 €45,59 €202 7253.68 Md€
Aubay39,70 €0,76%39,65 €40,10 €39,40 €2 4850.52 Md€
Axway29,70 €0,68%29,50 €29,80 €29,50 €2 5140.64 Md€
Beneteau12,22 €-1,77%12,50 €12,58 €12,18 €100 5601.01 Md€
Bic64,05 €0,00%64,45 €64,70 €63,85 €34 5642.91 Md€
Boiron39,00 €0,00%39,00 €39,35 €38,65 €1 3480.68 Md€
Bollore4,22 €0,19%4,23 €4,23 €4,19 €793 40012.43 Md€
Bonduelle22,55 €-0,66%22,65 €22,80 €22,55 €12 1270.73 Md€
CGG (ex-CGGVeritas)0,89 €3,75%0,87 €0,89 €0,85 €14 917 8040.63 Md€
CNP Assurances15,27 €1,06%15,30 €15,36 €15,16 €318 41010.48 Md€
Carmila14,96 €2,19%14,78 €14,96 €14,66 €33 5002.13 Md€
Casino Guichard Perrachon27,63 €0,88%27,50 €27,73 €27,31 €216 3513.00 Md€
Chargeurs21,52 €1,41%21,34 €21,60 €21,12 €37 3570.53 Md€
Coface10,73 €0,47%10,80 €10,80 €10,62 €167 6521.61 Md€
Compagnie des Alpes24,30 €2,53%23,65 €24,30 €23,60 €5 0650.60 Md€
Covivio (ex Foncière des Regions)76,52 €1,97%75,50 €76,52 €74,90 €92 5497.24 Md€
DBV Technologies10,46 €3,16%10,20 €10,48 €10,03 €222 4710.57 Md€
Dassault Aviation974,50 €1,51%966,00 €976,00 €954,50 €3 6998.14 Md€
Delta Plus Group79,80 €1,66%79,00 €80,20 €79,00 €8340.59 Md€
Derichebourg7,97 €1,14%7,97 €8,05 €7,91 €219 9071.27 Md€
Elior7,36 €1,45%7,35 €7,40 €7,17 €304 3311.28 Md€
Elis15,65 €2,49%15,37 €15,73 €15,28 €421 1853.49 Md€
Eramet63,25 €-1,02%63,95 €63,95 €61,85 €109 7721.68 Md€
Eurazeo71,55 €1,42%71,00 €71,65 €70,55 €99 0405.65 Md€
Euronext85,60 €2,33%84,80 €86,10 €84,70 €218 4849.17 Md€
Europcar Mobility Group0,39 €-0,91%0,40 €0,41 €0,38 €20 705 8541.76 Md€
Eutelsat10,33 €0,05%10,38 €10,39 €10,21 €646 3912.38 Md€
Exel Industries81,00 €0,25%80,80 €81,20 €80,00 €7570.55 Md€
FDJ43,84 €1,18%43,60 €44,13 €43,43 €163 9268.37 Md€
Fnac Darty57,90 €2,30%56,95 €57,90 €56,65 €24 8981.54 Md€
GTT71,40 €2,29%70,35 €71,45 €69,85 €36 0302.65 Md€
Groupe ADP (ex-Aeroports de Paris)115,05 €1,86%114,20 €115,05 €112,50 €69 25211.39 Md€
Groupe Crit63,10 €-0,63%63,40 €64,20 €63,10 €2 5840.71 Md€
ID Logistics238,00 €0,85%236,50 €240,00 €235,50 €1 7691.35 Md€
Icade71,10 €0,07%71,95 €72,40 €71,00 €50 1835.30 Md€
Iliad148,00 €0,41%147,95 €148,60 €147,35 €47 8538.78 Md€
Imerys43,12 €0,79%43,08 €43,38 €42,70 €62 5333.66 Md€
Interparfums57,30 €-0,52%57,50 €57,90 €56,90 €18 0922.98 Md€
Ipsen82,62 €0,76%82,32 €82,78 €81,54 €130 5246.92 Md€
Ipsos33,65 €0,60%33,70 €33,95 €33,35 €29 0411.50 Md€
JCDecaux23,38 €1,21%23,20 €23,58 €23,02 €96 0734.98 Md€
Kaufman and Broad38,80 €1,31%38,50 €38,80 €38,10 €14 8230.84 Md€
Korian32,00 €-0,31%31,88 €32,06 €31,46 €172 9613.36 Md€
Lagardere20,06 €2,09%19,71 €20,12 €19,62 €69 6262.63 Md€
Lectra29,40 €1,91%29,00 €29,50 €28,40 €29 0470.96 Md€
Lisi26,25 €3,14%25,40 €26,25 €25,30 €5 9221.42 Md€
M6 Metropole Television17,62 €1,38%17,50 €17,76 €17,42 €134 5792.23 Md€
Maisons du Monde21,18 €1,44%20,80 €21,24 €20,60 €121 5320.96 Md€
Manitou28,15 €0,90%27,80 €28,30 €27,55 €6 6201.12 Md€
McPhy Energy27,12 €3,91%26,36 €27,14 €25,54 €144 1310.75 Md€
Mercialys10,71 €1,90%10,55 €10,74 €10,49 €134 3270.99 Md€
Mersen30,65 €1,16%30,50 €30,65 €30,15 €27 3460.64 Md€
Nacon6,21 €-1,43%6,30 €6,30 €6,21 €43 4950.53 Md€
Natixis4,07 €-1,67%4,10 €4,10 €4,05 €10 881 91112.85 Md€
Neoen34,30 €4,38%33,00 €34,48 €32,26 €249 0093.67 Md€
Neurones28,60 €4,00%27,60 €28,60 €27,50 €13 7600.69 Md€
Nexans73,65 €2,29%72,75 €74,00 €72,20 €70 7893.22 Md€
Nexity45,80 €0,88%45,78 €45,88 €45,26 €103 4212.57 Md€
Peugeot Invest (ex-FFP)113,40 €2,16%111,40 €113,40 €110,40 €9 1942.83 Md€
Pharmagest Inter@ctive91,00 €0,33%91,40 €91,40 €90,00 €9 5281.38 Md€
Plastic Omnium27,58 €1,40%27,40 €27,68 €26,86 €191 6454.06 Md€
Quadient (ex-Neopost)20,74 €0,88%20,70 €21,06 €20,46 €53 6050.72 Md€
Remy Cointreau166,30 €0,67%166,00 €167,30 €165,20 €43 7798.40 Md€
Rexel17,51 €1,42%17,39 €17,67 €17,22 €945 5785.33 Md€
Robertet942,00 €-0,11%942,00 €942,00 €936,00 €1662.05 Md€
Rothschild et Cie (ex-Paris Orléans)33,05 €1,85%32,90 €33,30 €32,75 €73 9622.57 Md€
Rubis38,81 €1,09%38,46 €38,87 €38,22 €162 3044.02 Md€
SES6,46 €1,00%6,44 €6,49 €6,38 €1 779 7752.18 Md€
SES-imagotag45,35 €1,23%44,90 €45,35 €44,50 €3 5170.71 Md€
SMCP7,63 €-0,59%7,79 €7,79 €7,33 €220 7700.57 Md€
Seb157,40 €0,90%157,00 €157,50 €155,90 €48 0648.71 Md€
Soitec148,80 €1,36%148,80 €149,40 €146,30 €51 6754.94 Md€
Solutions 30 (ex PC30)10,38 €-1,61%10,52 €10,77 €10,23 €814 1781.11 Md€
Sopra Steria Group149,90 €1,77%148,00 €150,10 €146,70 €16 3933.08 Md€
Spie20,50 €1,99%20,24 €20,52 €19,99 €321 6513.28 Md€
Synergie36,75 €-2,13%37,40 €37,80 €36,70 €7 9010.90 Md€
TECHNIP ENERGIES12,15 €2,62%11,89 €12,15 €11,61 €345 0092.18 Md€
TF18,35 €1,03%8,27 €8,36 €8,20 €158 7531.76 Md€
Tarkett20,00 €-0,50%20,10 €20,10 €20,00 €263 6181.31 Md€
Technicolor3,12 €0,32%3,14 €3,15 €3,01 €367 9090.74 Md€
TechnipFMC6,75 €3,31%6,60 €6,81 €6,49 €1 338 7233.04 Md€
Trigano162,30 €1,00%162,30 €162,80 €158,40 €16 3273.14 Md€
Valneva SE (ex-Vivalis)11,94 €0,17%11,97 €11,97 €11,58 €310 7741.19 Md€
Verallia32,64 €-0,73%33,10 €33,14 €32,62 €38 9514.02 Md€
Vicat42,45 €0,83%42,50 €42,50 €41,90 €22 2821.91 Md€
Vilmorin et Cie60,10 €-0,33%60,40 €60,60 €59,80 €2 9551.38 Md€
Virbac263,50 €0,57%261,50 €266,00 €261,50 €6 4512.23 Md€
Voltalia21,70 €1,40%21,65 €21,85 €21,05 €55 2242.07 Md€
Wavestone (ex-Solucom)37,60 €3,58%36,20 €37,70 €36,20 €5 9020.76 Md€
Wendel114,60 €1,78%113,40 €114,70 €112,80 €37 2995.12 Md€
X-FAB7,47 €1,08%7,60 €7,60 €7,31 €112 4510.98 Md€