Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD12,96 €-0,31%13,00 €13,06 €12,90 €61 7465.24 Md€
APERAM22,81 €0,13%22,59 €23,39 €22,40 €388 6081.91 Md€
Akka Technologies57,80 €-1,03%58,40 €58,40 €57,80 €17 2491.17 Md€
Akwel (ex MGI Coutier)18,70 €0,75%18,66 €18,74 €18,52 €5 2680.50 Md€
Albioma (ex-Sechilienne-Sidec)22,50 €1,35%22,10 €22,60 €22,10 €41 2200.70 Md€
Alten100,30 €-1,38%102,00 €102,00 €97,45 €74 2113.43 Md€
Altran Technologies14,13 €-0,53%14,13 €14,22 €13,50 €639 4803.63 Md€
Amundi64,25 €-0,46%64,20 €64,70 €63,70 €200 53112.96 Md€
Aubay34,10 €-1,30%34,55 €34,55 €34,10 €4 3730.45 Md€
Beneteau9,55 €1,92%9,32 €9,55 €9,26 €89 8340.79 Md€
Bic63,10 €1,94%61,40 €64,40 €61,15 €191 0542.90 Md€
Biomerieux71,75 €-2,11%73,20 €73,25 €71,40 €82 6198.49 Md€
Boiron33,00 €1,85%32,15 €33,00 €32,15 €11 5960.58 Md€
Bollore3,88 €0,88%3,84 €3,89 €3,83 €1 311 09111.42 Md€
Bonduelle23,70 €0,64%23,65 €23,85 €23,35 €18 5820.77 Md€
CGG (ex-CGGVeritas)2,16 €-1,28%2,18 €2,22 €2,16 €3 704 8041.53 Md€
CNP Assurances18,37 €1,21%18,10 €18,40 €18,04 €313 03912.61 Md€
Carmila16,84 €0,96%16,68 €16,84 €16,68 €20 8022.30 Md€
Casino Guichard Perrachon44,31 €1,10%43,00 €44,60 €42,42 €296 6214.80 Md€
Coface9,79 €-1,31%9,90 €9,96 €9,72 €295 8211.49 Md€
Compagnie des Alpes26,25 €0,00%26,40 €26,45 €26,10 €9 4240.64 Md€
Covivio (ex Foncière des Regions)102,50 €0,89%101,50 €102,50 €101,10 €147 0608.93 Md€
DBV Technologies12,85 €-1,08%12,97 €13,00 €12,69 €215 9780.60 Md€
Dassault Aviation1 196,00 €0,08%1 193,00 €1 199,00 €1 176,00 €5 3319.99 Md€
Derichebourg3,15 €0,32%3,11 €3,17 €3,10 €234 4630.50 Md€
Devoteam78,40 €-1,88%80,20 €80,20 €76,80 €14 4650.65 Md€
Elior11,50 €-0,78%11,60 €11,61 €11,45 €192 7182.05 Md€
Elis16,56 €2,48%16,14 €16,57 €16,00 €321 7063.66 Md€
Eramet48,59 €3,91%46,32 €48,87 €44,52 €277 5951.29 Md€
Eurazeo61,50 €-1,60%62,40 €62,40 €61,40 €200 7874.84 Md€
Eurofins Scientific427,40 €0,75%420,00 €430,40 €420,00 €43 3867.60 Md€
Euronext69,45 €-1,42%70,05 €70,20 €68,20 €177 9944.86 Md€
Europcar Mobility Group4,85 €0,96%4,81 €4,86 €4,77 €379 6150.79 Md€
Eutelsat18,43 €1,10%18,15 €18,43 €18,03 €588 2614.29 Md€
FFP - Fonciere et Financiere de Participations104,40 €0,38%104,00 €104,80 €103,00 €8 7372.60 Md€
Fnac Darty51,80 €0,19%51,70 €52,40 €51,05 €52 8321.38 Md€
GL Events24,30 €-0,21%24,40 €24,50 €24,15 €8 7730.73 Md€
GTT84,15 €-0,82%83,60 €85,25 €83,10 €57 7373.12 Md€
Genfit13,33 €1,83%13,09 €13,33 €13,00 €129 0950.52 Md€
Groupe ADP (ex-Aeroports de Paris)165,40 €0,00%164,20 €165,90 €164,10 €40 92216.37 Md€
Groupe Crit66,90 €-0,74%67,40 €67,50 €66,50 €1 6110.75 Md€
Guerbet47,00 €1,51%46,55 €47,10 €46,55 €2 3060.59 Md€
ID Logistics161,60 €-1,22%164,00 €164,00 €161,60 €1 1820.91 Md€
Icade86,95 €1,64%85,45 €87,10 €84,90 €95 9456.48 Md€
Iliad91,78 €-0,61%91,88 €93,82 €91,42 €240 7955.43 Md€
Imerys32,94 €0,92%32,60 €33,52 €32,10 €412 9282.62 Md€
Immobiliere Dassault63,00 €-0,79%64,00 €65,00 €61,50 €1 0630.42 Md€
Innate Pharma5,45 €-2,07%5,56 €5,56 €5,42 €321 0030.43 Md€
Interparfums39,80 €1,40%39,35 €40,05 €39,10 €17 7761.88 Md€
Ipsen91,80 €-1,50%93,05 €93,50 €91,30 €98 4167.69 Md€
Ipsos27,00 €-0,37%27,05 €27,20 €27,00 €25 0071.20 Md€
JCDecaux23,58 €0,17%23,36 €23,78 €23,32 €325 1425.02 Md€
Kaufman and Broad35,38 €0,23%35,20 €35,62 €35,10 €19 3960.77 Md€
Korian37,92 €-0,21%37,70 €38,02 €37,50 €106 0093.14 Md€
LNA Santé47,20 €-1,97%48,00 €48,00 €47,15 €5 3150.46 Md€
Lagardere20,42 €0,89%20,02 €20,56 €20,02 €203 3362.68 Md€
Lectra17,26 €-1,71%17,66 €17,66 €17,26 €20 1360.55 Md€
Lisi26,05 €-4,58%27,35 €27,35 €25,95 €21 2811.41 Md€
M6 Metropole Television15,71 €2,48%15,35 €15,84 €15,24 €122 8411.99 Md€
Maisons du Monde14,74 €2,57%14,35 €14,77 €14,19 €154 5020.67 Md€
Manitou17,52 €0,46%17,24 €17,80 €17,24 €29 5100.69 Md€
Maurel & Prom2,77 €0,73%2,75 €2,81 €2,73 €417 2050.55 Md€
Mercialys12,40 €0,81%12,27 €12,44 €12,22 €182 8071.14 Md€
Mersen27,35 €0,55%27,10 €27,75 €27,10 €16 1990.57 Md€
Neoen22,25 €0,23%22,20 €22,40 €22,15 €24 0841.89 Md€
Nexans35,65 €2,53%34,63 €35,76 €34,57 €136 9251.55 Md€
Nexity44,72 €2,24%43,78 €44,72 €43,16 €92 7902.51 Md€
Oeneo10,48 €-1,69%10,78 €10,78 €10,48 €23 1280.68 Md€
Orpea106,70 €0,09%106,40 €107,70 €105,30 €182 7546.89 Md€
Pharmagest Inter@ctive59,50 €0,68%59,10 €59,50 €59,10 €2 9010.90 Md€
Plastic Omnium24,85 €-0,84%24,85 €25,20 €24,78 €204 4863.69 Md€
Quadient (ex-Neopost)18,51 €0,82%18,20 €18,57 €18,20 €76 6630.64 Md€
Remy Cointreau118,80 €0,34%117,60 €119,20 €117,30 €67 5985.96 Md€
Rexel11,15 €0,00%11,15 €11,32 €11,00 €807 5593.39 Md€
Robertet736,00 €0,41%730,00 €739,00 €730,00 €5981.59 Md€
Rothschild et Cie (ex-Paris Orléans)25,45 €0,00%25,40 €25,55 €25,35 €5 5101.97 Md€
Rubis50,35 €-0,79%50,55 €50,60 €50,00 €127 8175.04 Md€
SII24,50 €-2,39%25,10 €25,20 €24,50 €1 3480.49 Md€
SMCP10,98 €0,73%10,90 €11,12 €10,80 €79 0240.81 Md€
STEF84,00 €-0,24%84,20 €84,70 €84,00 €2 1841.11 Md€
Sartorius Stedim Biotech127,70 €-2,22%130,50 €130,50 €124,80 €88 24311.77 Md€
Seb138,00 €-0,58%139,00 €139,20 €137,40 €34 7746.94 Md€
Soitec95,90 €-2,09%97,40 €97,95 €95,20 €127 3793.13 Md€
Solocal0,73 €-3,27%0,76 €0,76 €0,71 €2 108 5830.42 Md€
Sopra Steria Group121,30 €0,00%121,00 €121,40 €119,40 €31 2952.49 Md€
Spie19,00 €-0,73%18,95 €19,08 €18,77 €221 0862.96 Md€
Synergie24,85 €2,26%24,35 €25,25 €24,35 €4 9470.61 Md€
TF18,32 €1,90%8,13 €8,36 €8,05 €262 9041.75 Md€
Tarkett13,68 €-1,37%13,90 €13,95 €13,63 €145 1900.90 Md€
Tikehau22,40 €0,00%22,10 €22,40 €22,00 €4 5703.05 Md€
Tour Eiffel39,20 €1,82%38,60 €39,30 €38,60 €3 4540.65 Md€
Trigano80,10 €-0,80%80,20 €81,25 €79,30 €16 2381.55 Md€
Vallourec2,38 €2,86%2,27 €2,41 €2,27 €7 521 3541.09 Md€
Vicat37,60 €-0,66%37,80 €38,00 €37,60 €21 8521.69 Md€
Vilmorin et Cie49,45 €3,02%48,40 €49,50 €47,85 €12 0531.13 Md€
Virbac209,00 €-4,13%217,50 €217,50 €208,50 €15 5471.77 Md€
Wavestone (ex-Solucom)22,60 €1,12%22,50 €22,60 €22,30 €8930.46 Md€
Wendel122,70 €-1,13%124,00 €124,00 €121,60 €70 5825.54 Md€
Worldline57,70 €-2,70%59,10 €59,10 €56,45 €592 64910.54 Md€
X-FAB4,37 €5,95%4,00 €4,39 €3,92 €224 9730.57 Md€