Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD13,74 €0,29%13,70 €13,78 €13,66 €7 2365.55 Md€
APERAM27,52 €1,10%27,73 €27,85 €27,49 €83 1882.30 Md€
Air France KLM9,82 €1,13%9,66 €9,87 €9,66 €877 2954.21 Md€
Akka Technologies66,70 €-0,15%67,70 €67,70 €66,30 €12 8781.35 Md€
Akwel (ex MGI Coutier)19,92 €0,40%19,84 €19,94 €19,82 €2 7090.53 Md€
Albioma (ex-Sechilienne-Sidec)28,05 €0,00%28,05 €28,20 €27,90 €14 9060.88 Md€
Altarea Cogedim201,00 €0,70%199,60 €201,50 €199,60 €1 3673.36 Md€
Alten116,90 €0,34%117,30 €118,00 €116,80 €9 9363.99 Md€
Altran Technologies14,43 €-0,03%14,43 €14,44 €14,42 €516 3913.71 Md€
Amundi69,80 €0,43%69,50 €69,85 €69,30 €17 06214.11 Md€
Beneteau10,26 €1,18%10,07 €10,28 €9,80 €84 0060.85 Md€
Bic60,20 €-0,08%60,35 €60,55 €59,95 €25 1572.74 Md€
Biomerieux84,70 €1,38%83,90 €84,75 €83,90 €8 10810.03 Md€
Boiron34,40 €-0,29%34,30 €34,60 €34,30 €1 0220.60 Md€
Bollore3,80 €-0,89%3,84 €3,85 €3,80 €163 32711.17 Md€
Bonduelle21,80 €-0,46%21,90 €21,90 €21,80 €4 6820.71 Md€
CGG (ex-CGGVeritas)2,89 €0,70%2,88 €2,92 €2,85 €1 639 8072.05 Md€
CNP Assurances17,08 €1,12%16,90 €17,28 €16,87 €192 45911.73 Md€
Carmila18,10 €-0,55%18,26 €18,26 €18,08 €16 1012.47 Md€
Casino Guichard Perrachon36,39 €-6,11%35,87 €36,48 €33,85 €1 468 3403.95 Md€
Coface11,67 €0,52%11,66 €11,86 €11,66 €97 9801.77 Md€
Compagnie des Alpes29,80 €1,02%29,50 €29,85 €29,40 €3 1250.73 Md€
Covivio (ex Foncière des Regions)105,70 €0,67%105,10 €106,30 €105,10 €34 4129.22 Md€
DBV Technologies23,12 €-0,26%23,44 €23,46 €23,00 €68 0311.09 Md€
Dassault Aviation1 135,00 €3,09%1 102,00 €1 137,00 €1 102,00 €2 4709.48 Md€
Derichebourg3,60 €1,75%3,55 €3,63 €3,54 €136 0510.57 Md€
Devoteam87,40 €0,58%87,10 €87,90 €86,50 €5 0300.73 Md€
Elior13,39 €-1,83%13,70 €13,74 €13,35 €132 2032.33 Md€
Elis18,57 €0,32%18,66 €18,75 €18,57 €63 9764.11 Md€
Eramet44,08 €0,94%43,96 €44,42 €43,51 €53 1071.17 Md€
Eurazeo62,15 €0,08%62,35 €62,50 €62,00 €20 1234.89 Md€
Eurofins Scientific483,00 €-0,66%485,80 €490,00 €481,40 €6 5338.62 Md€
Euronext77,90 €0,39%78,00 €78,25 €77,30 €38 6975.45 Md€
Europcar Mobility Group4,44 €-1,33%4,54 €4,54 €4,44 €418 1690.73 Md€
Eutelsat14,49 €0,52%14,44 €14,80 €14,39 €291 0173.37 Md€
FFP - Fonciere et Financiere de Participations102,40 €0,20%102,20 €103,20 €102,20 €2 3332.55 Md€
Fnac Darty46,84 €-7,52%46,00 €46,90 €41,60 €499 5121.25 Md€
GL Events23,95 €-0,21%24,00 €24,05 €23,95 €15 5510.72 Md€
GTT92,15 €-0,54%93,45 €93,45 €92,15 €7 3833.42 Md€
Genfit18,52 €-1,17%18,65 €18,70 €18,49 €137 8690.72 Md€
Groupe ADP (ex-Aeroports de Paris)176,40 €-0,28%177,20 €178,50 €176,30 €20 09017.46 Md€
Groupe Crit69,10 €0,00%69,30 €69,30 €68,80 €5540.78 Md€
Guerbet37,60 €-2,21%38,10 €38,35 €37,60 €6 5710.47 Md€
ID Logistics174,00 €3,57%168,40 €175,80 €168,00 €1 2430.98 Md€
Icade98,70 €-0,75%97,50 €99,10 €97,50 €27 9117.36 Md€
Iliad122,10 €0,95%119,95 €123,00 €119,70 €93 1357.22 Md€
Imerys41,38 €2,63%40,54 €41,58 €40,42 €143 0823.29 Md€
Immobiliere Dassault71,50 €-2,72%73,50 €73,50 €71,50 €2790.48 Md€
Innate Pharma6,83 €2,94%6,67 €6,92 €6,64 €266 6620.54 Md€
Interparfums38,15 €0,26%38,00 €38,30 €38,00 €2 3741.80 Md€
Ipsen81,55 €0,12%81,60 €82,75 €80,95 €49 2946.84 Md€
Ipsos30,35 €-0,82%30,60 €31,20 €30,35 €128 1531.35 Md€
JCDecaux26,08 €-0,61%26,40 €26,40 €26,08 €24 6025.55 Md€
Kaufman and Broad38,04 €1,33%37,50 €38,12 €37,50 €10 2700.84 Md€
Korian42,22 €0,05%42,30 €42,54 €42,22 €20 6163.49 Md€
Lagardere19,38 €0,88%19,26 €19,52 €19,18 €185 7242.54 Md€
Lectra23,70 €-1,66%24,00 €24,35 €23,70 €5 1230.76 Md€
Lisi27,60 €0,73%27,35 €28,15 €27,30 €12 3201.49 Md€
M6 Metropole Television16,39 €0,06%16,38 €16,49 €16,34 €12 0992.07 Md€
Maisons du Monde11,50 €-3,69%11,95 €11,96 €11,48 €325 9310.52 Md€
Manitou18,34 €-0,86%18,44 €18,60 €18,32 €23 3600.73 Md€
Maurel & Prom2,89 €-0,52%2,92 €2,93 €2,88 €29 7970.58 Md€
Mercialys12,02 €-0,41%12,08 €12,13 €11,96 €93 8421.11 Md€
Mersen32,40 €-0,15%32,50 €32,50 €32,15 €20 5390.67 Md€
Neoen30,85 €0,65%30,35 €30,85 €30,35 €5 0702.62 Md€
Nexans44,96 €3,79%44,10 €47,23 €44,10 €151 7811.96 Md€
Nexity44,42 €-0,27%44,70 €44,90 €44,40 €31 8972.49 Md€
Oeneo13,66 €-0,15%13,62 €13,68 €13,62 €91 8430.89 Md€
Orpea117,10 €0,26%117,10 €117,80 €116,60 €43 5937.57 Md€
Pharmagest Inter@ctive65,50 €0,77%65,00 €65,60 €65,00 €3 3690.99 Md€
Plastic Omnium25,34 €1,16%25,30 €25,79 €25,30 €63 4073.76 Md€
Quadient (ex-Neopost)20,94 €-0,10%20,92 €21,14 €20,92 €9 2440.72 Md€
Remy Cointreau117,60 €0,77%116,50 €118,10 €116,40 €32 6375.90 Md€
Rexel11,80 €-0,21%11,85 €12,11 €11,79 €730 6593.59 Md€
Robertet947,00 €0,42%946,00 €954,00 €941,00 €3102.05 Md€
Rothschild et Cie (ex-Paris Orléans)25,65 €1,79%25,60 €25,70 €25,45 €10 9721.99 Md€
Rubis56,45 €-0,09%56,60 €56,95 €56,20 €33 8795.65 Md€
SES-imagotag35,40 €6,15%34,20 €37,50 €34,20 €20 8150.56 Md€
SII28,20 €-0,35%28,50 €28,50 €28,00 €9490.56 Md€
SMCP9,11 €-0,33%9,19 €9,31 €9,08 €56 4670.68 Md€
STEF83,60 €0,12%83,60 €83,80 €83,50 €1 4881.09 Md€
Sartorius Stedim Biotech160,80 €0,37%161,50 €162,70 €160,60 €21 76014.82 Md€
Seb132,10 €-1,05%134,00 €136,30 €131,60 €20 6336.65 Md€
Soitec98,25 €-0,25%98,80 €99,55 €97,85 €37 5673.21 Md€
Sopra Steria Group150,80 €0,94%149,80 €151,60 €149,80 €12 4223.10 Md€
Spie17,95 €2,22%17,67 €18,04 €17,67 €61 6112.83 Md€
Synergie29,50 €1,20%29,00 €29,50 €29,00 €5650.72 Md€
TF17,32 €0,14%7,33 €7,49 €7,29 €200 0841.54 Md€
Tarkett13,42 €0,07%13,47 €13,61 €13,42 €29 9290.88 Md€
Tikehau22,80 €0,44%22,70 €22,90 €22,70 €1 0953.12 Md€
Tour Eiffel39,80 €-0,25%39,90 €39,90 €39,70 €7680.66 Md€
Trigano92,50 €-2,73%95,75 €96,00 €92,50 €15 8421.79 Md€
Vallourec2,58 €-1,26%2,63 €2,63 €2,58 €2 418 0261.18 Md€
Verallia30,48 €0,03%30,59 €30,68 €30,45 €3 8943.61 Md€
Vicat39,15 €0,90%38,90 €39,30 €38,90 €5 5911.76 Md€
Vilmorin et Cie47,20 €0,85%46,95 €47,25 €46,95 €8611.08 Md€
Virbac224,00 €-4,68%231,00 €231,00 €222,00 €12 7421.89 Md€
Wavestone (ex-Solucom)26,45 €-0,56%26,60 €26,75 €26,45 €8890.53 Md€
Wendel121,90 €0,25%121,50 €122,20 €121,50 €9 5815.45 Md€
X-FAB4,68 €0,97%4,65 €4,68 €4,64 €41 5290.61 Md€