Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Accor34,75 €-1,03%35,41 €35,49 €34,67 €1 121 0859.08 Md€
Arkema91,04 €0,86%92,70 €94,80 €91,04 €304 5056.99 Md€
Biomerieux106,20 €-2,93%109,60 €110,00 €106,10 €161 39112.57 Md€
Bureau Veritas22,65 €3,10%22,25 €22,83 €22,25 €969 45010.24 Md€
EDF9,99 €-0,74%10,15 €10,15 €9,98 €2 421 17030.96 Md€
Edenred47,36 €0,62%47,21 €47,76 €47,05 €201 58611.68 Md€
Eiffage87,18 €0,79%88,50 €88,64 €86,48 €414 6898.54 Md€
Eurofins Scientific74,86 €-0,17%75,26 €75,53 €74,27 €220 25714.28 Md€
Gecina116,20 €0,78%115,60 €117,70 €115,30 €106 0648.89 Md€
Klepierre19,86 €6,66%18,77 €20,20 €18,62 €2 428 3105.86 Md€
Orpea102,75 €-2,79%106,00 €106,10 €101,00 €366 0066.64 Md€
Sartorius Stedim Biotech363,60 €-0,22%365,20 €367,20 €360,40 €38 78233.52 Md€
Scor SE27,70 €-2,05%28,44 €28,60 €27,66 €461 5885.17 Md€
Sodexo81,90 €-0,85%83,00 €83,94 €81,90 €361 28512.08 Md€
Solvay101,05 €-2,88%104,10 €104,70 €101,05 €285 24710.70 Md€
Suez17,16 €-0,23%17,15 €17,30 €17,15 €1 211 44110.78 Md€
TECHNIP ENERGIES10,10 €-10,30%10,38 €10,69 €10,10 €3 573 8741.82 Md€
TechnipFMC6,79 €11,02%6,17 €6,87 €5,95 €8 092 4383.06 Md€
Ubisoft68,34 €0,56%68,14 €68,46 €67,26 €474 5428.44 Md€
Valeo30,17 €-2,46%30,55 €31,05 €30,17 €902 1697.29 Md€