Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Air France KLM10,18 €0,79%10,19 €10,24 €10,10 €1 851 2564.36 Md€
Alstom37,56 €1,90%37,52 €37,89 €37,37 €674 4998.39 Md€
Arkema83,70 €1,68%81,64 €84,34 €81,50 €264 7656.35 Md€
Bureau Veritas19,64 €1,16%19,46 €19,75 €19,41 €932 3808.68 Md€
EDF13,99 €-5,76%14,68 €14,73 €13,88 €4 801 76542.11 Md€
Edenred37,09 €0,57%37,00 €37,27 €36,70 €286 2778.87 Md€
Eiffage82,46 €0,56%81,44 €82,46 €81,06 €211 8008.08 Md€
Faurecia39,40 €4,59%37,65 €39,71 €36,71 €692 1815.44 Md€
Gecina126,20 €0,08%125,20 €127,00 €125,10 €102 2669.62 Md€
Gemalto50,76 €0,12%50,66 €50,76 €50,66 €228 9724.62 Md€
Ingenico54,92 €2,65%53,48 €55,30 €53,02 €467 3013.47 Md€
Klepierre30,04 €0,94%29,75 €30,07 €29,72 €760 5459.44 Md€
Natixis4,42 €3,37%4,27 €4,42 €4,22 €7 141 04913.91 Md€
SES17,98 €-0,99%18,20 €18,25 €17,71 €1 097 2956.07 Md€
Scor SE38,30 €1,40%37,74 €38,40 €37,56 €471 0077.35 Md€
Solvay98,74 €2,30%95,76 €99,08 €95,64 €196 03910.45 Md€
Suez11,10 €0,96%11,00 €11,14 €10,97 €1 681 9676.89 Md€
Teleperformance155,60 €1,30%153,30 €155,90 €152,80 €80 9588.99 Md€
Thales106,85 €2,54%103,50 €107,20 €103,25 €599 90222.77 Md€
Ubisoft67,10 €-2,67%75,00 €76,30 €66,92 €1 244 4907.48 Md€