Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Accor32,36 €2,76%31,80 €32,36 €31,34 €549 4748.46 Md€
Arkema108,10 €0,37%108,75 €108,75 €107,65 €194 3508.30 Md€
Biomerieux94,44 €0,04%94,94 €95,66 €93,50 €112 26511.18 Md€
Bureau Veritas24,85 €0,61%24,84 €24,91 €24,65 €797 93611.24 Md€
EDF11,87 €2,86%11,60 €11,91 €11,46 €2 651 83036.78 Md€
Edenred45,96 €1,35%45,50 €46,01 €45,36 €370 34511.33 Md€
Eiffage94,54 €2,81%92,30 €94,54 €91,54 €407 9229.26 Md€
Eurofins Scientific82,58 €0,76%82,42 €82,93 €81,72 €240 16815.75 Md€
Faurecia44,69 €3,23%43,75 €44,80 €43,20 €456 3236.17 Md€
Gecina129,00 €1,14%128,25 €129,00 €127,20 €82 9389.87 Md€
Klepierre23,14 €1,14%23,06 €23,22 €22,73 €721 9226.82 Md€
Orpea108,05 €3,74%105,35 €108,05 €105,35 €158 2636.98 Md€
Sartorius Stedim Biotech359,70 €0,42%360,50 €362,90 €356,70 €59 75033.16 Md€
Scor SE27,59 €0,66%27,68 €27,70 €27,24 €452 6225.15 Md€
Sodexo84,44 €2,20%83,48 €84,70 €82,84 €187 08012.45 Md€
Solvay113,15 €-0,48%114,05 €114,05 €111,20 €207 69711.98 Md€
Suez19,93 €-0,18%19,96 €20,00 €19,93 €976 49312.75 Md€
Ubisoft54,40 €1,83%53,36 €54,46 €51,94 €988 0956.72 Md€
Valeo25,81 €1,10%25,71 €25,99 €24,98 €1 492 2446.24 Md€