Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Air France KLM10,40 €0,68%10,29 €10,47 €10,26 €1 476 2014.46 Md€
Alstom37,14 €-0,30%37,06 €37,26 €36,86 €637 8428.33 Md€
Arkema91,16 €0,57%89,80 €91,36 €89,32 €387 0286.99 Md€
Bureau Veritas21,82 €0,09%21,73 €21,92 €21,66 €626 6509.64 Md€
EDF9,16 €-0,22%9,14 €9,24 €9,09 €1 165 96227.96 Md€
Edenred43,84 €1,48%42,94 €43,92 €42,04 €773 70510.66 Md€
Eiffage93,46 €-0,89%93,40 €93,46 €91,92 €361 8509.16 Md€
Faurecia44,64 €-0,33%44,20 €45,15 €43,80 €438 0476.16 Md€
Gecina151,90 €0,13%151,40 €152,20 €150,60 €90 38311.58 Md€
Ingenico93,60 €2,21%92,20 €94,10 €89,68 €676 1965.96 Md€
Klepierre33,42 €1,49%32,69 €33,53 €32,69 €950 55010.18 Md€
Natixis4,07 €0,49%4,02 €4,08 €4,01 €3 955 03012.83 Md€
SES17,43 €0,66%17,21 €17,45 €17,05 €626 5975.88 Md€
Scor SE36,90 €0,27%36,82 €36,90 €36,55 €286 3116.88 Md€
Solvay97,16 €0,00%96,40 €97,94 €95,94 €294 11610.29 Md€
Suez13,74 €0,81%13,65 €13,74 €13,55 €1 673 1708.54 Md€
Teleperformance202,20 €1,00%199,00 €202,40 €197,00 €147 25211.84 Md€
Ubisoft55,94 €-0,57%55,84 €56,16 €55,40 €483 0736.74 Md€
Valeo32,56 €-0,76%32,35 €33,17 €32,27 €1 014 1467.85 Md€