Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Alstom45,11 €0,83%45,00 €45,50 €44,77 €292 66810.12 Md€
Arkema88,12 €0,11%88,30 €89,04 €87,84 €91 5616.75 Md€
Bureau Veritas24,93 €0,56%24,89 €25,03 €24,79 €342 24611.02 Md€
EDF10,94 €7,89%10,40 €10,94 €10,40 €3 580 36533.95 Md€
Edenred49,06 €2,21%48,27 €49,07 €48,25 €150 39011.93 Md€
Eiffage104,85 €0,38%104,70 €105,45 €104,20 €96 49010.28 Md€
Faurecia45,71 €-0,11%46,24 €47,00 €45,65 €200 4516.31 Md€
Gecina165,80 €-0,48%165,20 €166,50 €164,10 €73 76812.67 Md€
Ingenico103,85 €0,92%103,45 €104,50 €102,65 €154 3976.62 Md€
Klepierre32,46 €-1,81%33,20 €33,23 €32,45 €416 3579.82 Md€
Natixis3,94 €-0,10%3,96 €3,98 €3,92 €2 355 87712.43 Md€
SES12,47 €-0,99%12,60 €12,66 €12,47 €210 3524.21 Md€
Scor SE38,51 €0,65%38,23 €38,72 €38,20 €183 1627.18 Md€
Solvay95,82 €0,17%96,10 €96,68 €95,68 €135 78710.15 Md€
Suez14,50 €1,05%14,36 €14,54 €14,36 €458 1069.01 Md€
Teleperformance226,60 €0,27%227,00 €229,60 €226,00 €44 58213.31 Md€
Ubisoft62,20 €-3,27%63,36 €63,50 €61,76 €446 2937.50 Md€
Valeo30,47 €-1,04%31,06 €31,48 €30,41 €391 1107.34 Md€
Worldline65,25 €-0,84%66,00 €66,70 €65,20 €98 00411.92 Md€