Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Air France KLM9,30 €-0,36%9,30 €9,36 €8,90 €2 708 0703.99 Md€
Alstom38,44 €0,60%37,96 €38,50 €37,73 €637 3718.57 Md€
Arkema78,64 €-0,88%78,50 €79,14 €77,50 €214 0895.97 Md€
Bureau Veritas18,45 €-1,97%18,72 €18,75 €18,31 €636 0998.15 Md€
EDF14,24 €2,01%13,93 €14,24 €13,79 €2 578 51942.87 Md€
Edenred32,73 €-3,59%33,70 €33,78 €32,58 €761 7827.83 Md€
Eiffage73,90 €-0,27%73,78 €74,30 €73,22 €432 8637.24 Md€
Faurecia31,01 €-3,64%31,46 €31,63 €30,62 €675 1744.28 Md€
Gecina122,50 €-0,81%122,10 €123,10 €120,80 €111 2129.33 Md€
Gemalto50,74 €-0,08%50,76 €50,80 €50,74 €260 3954.61 Md€
Ingenico57,38 €0,03%58,20 €58,20 €56,36 €252 4703.62 Md€
Klepierre28,92 €0,52%28,66 €28,99 €28,29 €633 7769.09 Md€
Natixis4,55 €-1,79%4,59 €4,59 €4,47 €4 172 99314.32 Md€
SES17,55 €1,07%17,23 €17,60 €17,02 €1 042 8985.92 Md€
Scor SE39,83 €-0,30%39,78 €40,00 €39,30 €378 0247.64 Md€
Solvay89,16 €-1,33%89,24 €89,62 €86,86 €269 0929.44 Md€
Suez12,16 €-1,46%12,50 €12,50 €12,07 €2 265 0557.56 Md€
Teleperformance141,90 €-1,60%143,00 €143,00 €140,80 €127 3218.20 Md€
Thales103,95 €-1,61%105,00 €105,35 €103,70 €245 32522.11 Md€
Ubisoft69,56 €-1,61%70,00 €70,16 €68,52 €300 6257.83 Md€