Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
2CRSI9,00 €1,81%8,84 €9,00 €8,84 €4 1690.13 Md€
AB Science4,23 €-1,63%4,30 €4,30 €4,22 €26 6650.17 Md€
ABC Arbitrage6,30 €-1,10%6,37 €6,37 €6,30 €46 8030.37 Md€
Abeo26,60 €1,53%26,30 €26,60 €26,30 €5500.20 Md€
Akka Technologies57,40 €-3,04%57,70 €59,70 €57,40 €51 2401.16 Md€
Akwel (ex MGI Coutier)16,44 €-0,96%16,62 €16,68 €16,44 €3 5400.44 Md€
Albioma (ex-Sechilienne-Sidec)24,25 €0,00%24,25 €24,50 €24,25 €14 7290.76 Md€
Altamir15,95 €-0,31%16,00 €16,05 €15,95 €9090.58 Md€
Altarea Cogedim184,40 €-0,97%186,40 €186,60 €184,40 €1 2033.08 Md€
Assystem38,80 €0,26%38,75 €38,90 €38,70 €6130.61 Md€
Ateme11,10 €2,40%10,84 €11,18 €10,84 €4 8940.12 Md€
Aubay32,55 €0,15%32,50 €32,75 €32,40 €2 8200.43 Md€
Axway11,25 €0,45%11,20 €11,25 €10,90 €3 2180.24 Md€
Bastide Le Confort Medical33,80 €-0,88%34,10 €34,30 €33,80 €1 3350.25 Md€
Beneteau8,70 €-1,14%8,75 €8,99 €8,69 €64 7690.72 Md€
Bigben Interactive11,72 €-0,68%11,80 €11,86 €11,70 €8 6720.23 Md€
Boiron37,60 €0,27%37,75 €37,80 €37,50 €1 6710.66 Md€
Bonduelle23,10 €-0,86%23,25 €23,55 €23,00 €8 5940.75 Md€
Bourbon3,18 €-3,64%3,34 €3,34 €3,18 €19 2190.25 Md€
CBO Territoria3,66 €3,39%3,67 €3,68 €3,59 €78 1490.12 Md€
CS - Communication et Systemes5,28 €0,38%5,26 €5,40 €5,26 €4 6540.12 Md€
Carmila15,54 €0,13%15,50 €15,56 €15,40 €19 5482.12 Md€
Cegedim26,50 €0,00%26,40 €26,75 €26,40 €7390.37 Md€
Chargeurs16,20 €-1,10%16,50 €16,64 €16,08 €33 0660.38 Md€
Claranova7,44 €-1,83%7,43 €7,60 €7,41 €106 8280.29 Md€
Compagnie Lebon125,00 €-0,79%126,00 €126,50 €125,00 €970.15 Md€
Compagnie des Alpes24,80 €0,81%24,60 €24,90 €24,60 €3 7040.61 Md€
Delta Plus Group36,20 €0,00%36,00 €36,30 €35,80 €3 0410.27 Md€
Derichebourg3,16 €-1,44%3,21 €3,23 €3,16 €62 5300.50 Md€
Devoteam97,00 €-3,77%99,20 €100,80 €96,40 €15 6300.81 Md€
ESI Group30,50 €1,67%30,00 €30,50 €30,00 €1410.18 Md€
Esso23,20 €-4,13%23,80 €24,20 €22,50 €17 0480.30 Md€
FFP - Fonciere et Financiere de Participations83,60 €-2,79%85,80 €86,30 €83,50 €5 9962.08 Md€
Figeac Aéro11,64 €-2,35%11,90 €11,90 €11,64 €5 5330.37 Md€
Fleury Michon33,70 €-2,32%34,50 €34,50 €33,60 €1 0040.15 Md€
GEA - Grenobloise d'Electronique et d'Automatismes94,00 €-2,08%96,00 €96,00 €94,00 €760.11 Md€
GL Events24,60 €-0,61%24,80 €24,80 €24,35 €11 5430.74 Md€
Generix (regroupees)5,18 €1,97%5,08 €5,18 €5,02 €5 4820.11 Md€
Groupe Crit66,60 €1,99%65,20 €67,00 €65,20 €1 1030.75 Md€
Groupe Flo0,22 €0,46%0,21 €0,22 €0,21 €14 1600.17 Md€
Groupe Gorgé13,80 €-0,72%13,92 €13,96 €13,80 €2 0970.19 Md€
Groupe Open15,30 €-1,16%15,20 €15,48 €15,20 €1 4510.13 Md€
Groupe Partouche23,80 €0,85%23,70 €23,80 €23,40 €3160.23 Md€
Groupe SFPI (ex-Emme)2,00 €0,25%2,00 €2,00 €2,00 €7510.20 Md€
Guerbet50,90 €-2,30%51,90 €52,40 €50,80 €1 7280.64 Md€
Haulotte Group6,37 €-1,39%6,41 €6,56 €6,36 €29 7400.20 Md€
HighCo5,34 €0,38%5,32 €5,34 €5,26 €2 8510.12 Md€
ID Logistics174,00 €-1,02%175,80 €176,00 €173,40 €8350.98 Md€
IDI42,00 €-0,24%42,70 €42,70 €42,00 €1 3800.30 Md€
IGE+XAO169,00 €5,62%165,00 €169,00 €165,00 €500.22 Md€
Immobiliere Dassault64,00 €0,79%63,50 €64,00 €62,50 €2740.43 Md€
Infotel39,10 €0,26%39,00 €39,10 €38,90 €2 0690.26 Md€
Innate Pharma5,83 €-0,26%5,82 €5,89 €5,80 €31 5070.37 Md€
Interparfums39,35 €-1,99%40,20 €40,45 €39,35 €9 1821.86 Md€
Jacques Bogart8,42 €2,18%8,24 €8,46 €8,24 €2 1030.13 Md€
Jacquet Metal Service (ex - IMS - International Metal Service)16,12 €-2,89%16,50 €16,80 €16,12 €11 6870.39 Md€
Kaufman and Broad35,04 €1,39%34,56 €35,42 €34,56 €15 8000.76 Md€
LNA Santé48,85 €-0,61%49,10 €49,40 €48,60 €5 4070.47 Md€
Latecoere3,83 €0,13%3,82 €3,83 €3,82 €97 1710.36 Md€
Le Belier24,75 €-0,20%24,80 €24,80 €24,75 €3510.16 Md€
Lectra18,00 €-1,21%18,22 €18,46 €17,64 €19 5080.57 Md€
Linedata Services29,00 €0,00%29,10 €29,10 €29,00 €6560.21 Md€
Lisi25,10 €-1,18%25,50 €25,70 €25,00 €9 3171.36 Md€
Lumibird (ex-Quantel)16,32 €-0,49%16,28 €16,52 €16,20 €13 8760.30 Md€
Maisons France Confort34,05 €1,95%33,45 €34,10 €33,30 €1 1710.24 Md€
Manitou17,94 €-0,99%18,12 €18,48 €17,92 €19 7570.71 Md€
Maurel & Prom2,85 €-2,07%2,89 €2,90 €2,83 €231 4990.57 Md€
Mediawan10,20 €0,00%10,36 €10,36 €10,20 €4 9470.32 Md€
Mersen29,90 €-1,97%30,60 €30,80 €29,90 €21 4560.62 Md€
Nanobiotix8,39 €-1,70%8,54 €8,60 €8,34 €36 7150.19 Md€
Nicox4,47 €1,13%4,46 €4,50 €4,42 €22 9120.13 Md€
OL Groupe3,38 €-0,29%3,39 €3,40 €3,38 €2 7100.20 Md€
Oeneo10,60 €-1,30%10,74 €10,80 €10,60 €3 2030.68 Md€
Pharmagest Inter@ctive53,10 €-2,03%54,30 €54,30 €52,90 €3 0050.81 Md€
Pierre et Vacances Center Parcs16,00 €0,00%15,98 €16,04 €15,88 €1 8700.16 Md€
Plastivaloire - Plastiques du Val de Loire5,66 €-1,91%5,77 €5,80 €5,59 €27 6770.13 Md€
Poxel6,38 €2,74%6,23 €6,63 €6,20 €170 7410.17 Md€
Precia182,00 €3,41%179,00 €182,00 €179,00 €870.10 Md€
Prodways2,44 €0,62%2,43 €2,45 €2,40 €11 8750.12 Md€
Robertet677,00 €0,30%680,00 €685,00 €675,00 €3861.47 Md€
SES-imagotag30,80 €0,82%30,55 €30,85 €30,55 €1 9780.44 Md€
SMCP12,74 €-2,00%13,20 €13,32 €12,66 €55 0500.94 Md€
SMTPC - Societe Marseillaise du Tunnel Prado Carenage17,95 €0,00%17,95 €17,95 €17,95 €1050.10 Md€
Solocal0,72 €-3,04%0,75 €0,75 €0,72 €626 1880.42 Md€
Sword Group30,70 €-0,65%31,30 €31,30 €30,70 €3 4550.29 Md€
Synergie29,30 €-1,51%29,70 €29,70 €29,30 €6220.71 Md€
Séché Environnement32,80 €-2,67%33,30 €33,50 €32,80 €5 4950.26 Md€
Tikehau17,95 €0,56%17,80 €17,95 €17,80 €5 4202.45 Md€
Total Gabon137,00 €0,74%136,00 €137,00 €135,00 €3780.62 Md€
Tour Eiffel37,00 €0,00%37,00 €37,00 €36,80 €5080.61 Md€
Transgene1,70 €0,83%1,70 €1,71 €1,66 €27 6990.14 Md€
Valneva SE (ex-Vivalis)3,01 €-0,82%3,07 €3,07 €3,00 €10 0470.27 Md€
Verimatrix (ex Inside Secure)1,85 €-1,28%1,85 €1,88 €1,84 €134 2790.16 Md€
Vilmorin et Cie49,50 €-1,00%49,75 €50,30 €49,00 €2 7191.13 Md€
Virbac169,80 €-2,08%172,80 €173,40 €169,20 €2 6091.44 Md€
Voltalia10,00 €-0,99%9,98 €10,10 €9,98 €6 2420.90 Md€
Vranken-Pommery Monopole21,80 €0,00%21,80 €21,80 €21,70 €2930.19 Md€
Wavestone (ex-Solucom)26,45 €0,95%26,20 €26,55 €26,20 €3 2610.53 Md€
X-FAB3,46 €-2,12%3,53 €3,55 €3,42 €92 9690.45 Md€
Xilam Animation35,30 €3,67%34,40 €36,00 €34,05 €4 6220.17 Md€