Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AB Science15,93 €3,51%15,34 €16,04 €15,28 €74 4030.74 Md€
ABC Arbitrage7,06 €0,71%7,00 €7,16 €6,95 €117 2460.41 Md€
Abivax19,60 €0,00%19,50 €19,74 €19,42 €16 7280.28 Md€
Akka Technologies23,90 €-0,75%24,12 €24,12 €23,60 €73 5500.75 Md€
Akwel (ex MGI Coutier)31,35 €4,33%30,00 €31,90 €29,75 €37 0460.84 Md€
Altarea159,20 €0,25%159,00 €160,00 €158,60 €6 4432.75 Md€
Assystem28,40 €6,97%26,25 €28,40 €26,25 €11 8270.44 Md€
Atari (ex-Infogrames Entertainment)0,90 €-2,93%0,92 €0,93 €0,89 €4 455 2240.27 Md€
Ateme15,22 €-0,26%15,30 €15,40 €15,04 €7 2600.17 Md€
Aubay40,55 €0,62%40,50 €40,90 €40,50 €4 9380.54 Md€
Axway29,40 €-1,34%29,40 €29,40 €28,80 €4 0050.63 Md€
Bastide Le Confort Medical48,20 €-0,92%48,50 €48,90 €48,05 €3 7000.35 Md€
Beneteau11,86 €0,68%11,82 €11,90 €11,80 €141 8320.98 Md€
Bigben Interactive19,86 €-0,95%20,15 €20,20 €19,86 €23 2140.40 Md€
Boiron38,85 €0,13%38,65 €39,50 €38,00 €13 4360.68 Md€
Bonduelle21,35 €-0,47%21,45 €21,50 €21,30 €26 7010.69 Md€
Bourse Direct3,52 €-1,40%3,59 €3,59 €3,50 €10 5770.20 Md€
CBO Territoria3,83 €-0,26%3,84 €3,86 €3,83 €18 6520.14 Md€
Carmila12,92 €-0,15%13,00 €13,02 €12,78 €53 3721.84 Md€
Cegedim26,85 €7,40%24,85 €26,85 €24,85 €25 7330.38 Md€
Chargeurs23,60 €-0,59%23,76 €23,88 €23,14 €80 5080.57 Md€
Claranova8,15 €-0,91%8,18 €8,37 €8,07 €277 9780.32 Md€
Compagnie des Alpes22,10 €2,08%21,70 €22,10 €21,70 €7 6930.54 Md€
Delta Plus Group79,80 €-2,44%82,20 €82,70 €79,70 €5 9690.59 Md€
Derichebourg7,38 €0,82%7,30 €7,46 €7,30 €181 0521.18 Md€
ESI Group49,80 €0,00%49,20 €49,80 €49,20 €4370.30 Md€
Ekinops7,00 €4,63%6,85 €7,05 €6,82 €239 2430.18 Md€
Electro Power Systems18,30 €0,11%18,10 €18,80 €18,08 €19 5410.23 Md€
Esso11,95 €0,84%12,05 €12,05 €11,80 €1 5010.15 Md€
Europcar Mobility Group0,27 €-0,99%0,27 €0,27 €0,27 €5 982 4791.20 Md€
Exel Industries68,80 €0,00%69,00 €69,80 €68,60 €4680.47 Md€
Figeac Aéro5,73 €-2,05%5,87 €5,90 €5,73 €19 9140.18 Md€
GL Events13,64 €-1,30%13,70 €13,96 €13,36 €41 7710.41 Md€
Generix Group (regroupees)8,02 €1,26%7,98 €8,02 €7,92 €4 6640.18 Md€
Genfit3,92 €-0,81%3,98 €4,02 €3,91 €171 9180.18 Md€
Gensight7,39 €0,27%7,37 €7,51 €7,32 €307 8250.34 Md€
Graines Voltz113,00 €-0,44%114,00 €114,00 €112,00 €2250.15 Md€
Groupe Crit70,20 €2,18%69,10 €70,50 €68,90 €5 0760.79 Md€
Groupe Gorgé15,78 €-1,13%16,00 €16,06 €15,62 €12 7120.27 Md€
Groupe SFPI (ex-Emme)1,82 €3,41%1,76 €1,83 €1,75 €57 8550.18 Md€
Guerbet33,65 €3,22%32,70 €33,95 €32,65 €4 7200.42 Md€
Guillemot Corporation15,20 €4,11%14,60 €15,38 €14,56 €24 3100.23 Md€
Haulotte Group6,28 €-0,48%6,28 €6,40 €6,17 €25 2950.20 Md€
Hexaôm (ex-Maisons France Confort)41,10 €0,00%41,20 €41,40 €41,10 €4920.29 Md€
ID Logistics230,00 €1,55%225,50 €230,00 €225,50 €1 7531.30 Md€
Infotel49,20 €0,41%48,95 €49,45 €48,30 €3 2400.34 Md€
Innate Pharma3,70 €0,60%3,68 €3,74 €3,64 €334 7740.29 Md€
Interparfums55,80 €1,82%55,00 €55,90 €54,70 €9 7612.90 Md€
Inventiva11,36 €-2,57%11,76 €11,76 €11,26 €57 7310.44 Md€
Jacques Bogart9,96 €0,61%9,90 €10,00 €9,80 €2 0900.16 Md€
Jacquet Metals (ex - IMS - International Metal Service)20,15 €3,33%19,42 €20,35 €19,42 €17 7870.47 Md€
Kaufman and Broad41,00 €-6,18%43,50 €43,50 €40,80 €88 9430.89 Md€
LNA Santé48,50 €-0,61%48,95 €48,95 €48,30 €4 0940.47 Md€
Lacroix43,00 €2,63%42,00 €43,00 €42,00 €2 2570.16 Md€
Latecoere1,89 €0,00%1,89 €1,91 €1,89 €6 1570.18 Md€
Lectra30,50 €2,18%30,05 €30,60 €30,00 €9 7420.99 Md€
Linedata Services36,30 €0,83%36,00 €36,40 €35,90 €12 1610.24 Md€
Lisi25,20 €-0,40%25,20 €25,35 €25,00 €2 6881.36 Md€
Lumibird (ex-Quantel)17,60 €2,33%17,20 €17,60 €16,98 €26 6730.40 Md€
Manitou27,55 €0,36%27,50 €27,95 €27,35 €19 4421.09 Md€
Marie Brizard Wine & Spirits1,45 €1,05%1,44 €1,45 €1,42 €11 9580.16 Md€
Maurel & Prom1,99 €-0,55%2,00 €2,02 €1,99 €108 4080.40 Md€
MedinCell11,00 €0,92%10,82 €11,02 €10,68 €25 6830.27 Md€
Mersen29,75 €1,71%29,15 €30,30 €29,10 €26 7120.62 Md€
Metabolic Explorer5,21 €0,97%5,16 €5,38 €5,16 €178 2680.16 Md€
Nacon6,76 €-2,17%6,98 €7,00 €6,35 €213 5630.57 Md€
Nanobiotix13,62 €0,74%13,52 €13,62 €13,39 €32 3320.47 Md€
Neurones28,10 €0,00%28,20 €28,40 €28,10 €4 3460.68 Md€
Nicox4,26 €-0,81%4,31 €4,32 €4,23 €97 0190.16 Md€
OL Groupe2,40 €0,00%2,42 €2,42 €2,40 €5 8370.14 Md€
Ose Immuno12,28 €-2,07%12,58 €12,64 €12,10 €68 0350.22 Md€
Parrot5,75 €-2,04%5,82 €5,95 €5,74 €12 0950.17 Md€
Peugeot Invest (ex-FFP)110,40 €1,28%109,00 €111,00 €108,40 €15 1492.75 Md€
Pharmagest Inter@ctive99,90 €0,81%99,60 €99,90 €99,30 €12 9301.52 Md€
Plastivaloire - Plastiques du Val de Loire8,42 €0,36%8,47 €8,55 €8,23 €45 2980.19 Md€
Poxel6,63 €-0,45%6,61 €6,68 €6,58 €42 6160.19 Md€
Prodways2,90 €3,20%2,80 €2,90 €2,78 €35 9270.15 Md€
Quadient (ex-Neopost)21,80 €2,06%21,46 €21,86 €21,36 €50 1940.75 Md€
Robertet954,00 €0,21%956,00 €956,00 €949,00 €2082.07 Md€
Rothschild et Cie (ex-Paris Orléans)31,45 €0,48%31,45 €31,55 €31,25 €73 3412.44 Md€
SES-imagotag47,90 €3,34%46,40 €48,20 €46,35 €10 6980.75 Md€
SMCP6,03 €1,01%6,00 €6,11 €5,92 €126 6210.45 Md€
SMTPC - Societe Marseillaise du Tunnel Prado Carenage22,70 €0,00%22,80 €22,80 €22,70 €2 8100.13 Md€
Showroomprivé3,16 €3,44%3,06 €3,18 €3,04 €463 2100.37 Md€
Solocal2,95 €-0,97%2,99 €2,99 €2,91 €320 8100.38 Md€
Sword Group37,55 €0,94%37,25 €37,60 €36,95 €13 4270.36 Md€
Synergie38,30 €0,92%37,95 €38,30 €37,75 €2 9220.93 Md€
Séché Environnement54,10 €3,05%52,50 €54,90 €52,30 €7 5470.43 Md€
Tarkett15,44 €2,93%15,06 €16,08 €15,06 €225 9631.01 Md€
Technicolor2,93 €-4,31%3,01 €3,09 €2,86 €837 3520.69 Md€
Tessi123,00 €0,00%123,00 €124,00 €123,00 €30.40 Md€
Transgene2,79 €2,01%2,74 €2,80 €2,73 €83 1710.23 Md€
Verimatrix (ex Inside Secure)2,44 €-1,01%2,49 €2,49 €2,43 €142 5730.21 Md€
Vicat43,80 €-0,34%44,00 €44,60 €43,50 €30 3801.97 Md€
Vilmorin et Cie59,00 €-0,67%59,40 €59,80 €58,50 €2 7151.35 Md€
Voltalia23,95 €0,42%23,90 €24,25 €23,80 €39 1172.28 Md€
Vranken-Pommery Monopole18,30 €0,83%18,20 €18,55 €18,05 €5 7170.16 Md€
Wavestone (ex-Solucom)36,80 €2,79%35,90 €36,80 €35,80 €4 2900.74 Md€
X-FAB7,66 €4,36%7,40 €7,78 €7,39 €213 7861.00 Md€
Xilam Animation47,25 €0,96%47,30 €47,30 €46,05 €6 2390.23 Md€