Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AB Science7,61 €-0,65%7,72 €7,75 €7,51 €142 7560.33 Md€
ABC Arbitrage6,68 €0,45%6,66 €6,70 €6,61 €23 4190.39 Md€
Abeo19,75 €5,05%19,00 €19,85 €19,00 €2 5280.15 Md€
Abivax20,65 €-0,72%21,10 €21,40 €20,25 €22 7320.24 Md€
Akka Technologies66,90 €0,15%67,70 €67,70 €66,30 €17 3791.36 Md€
Akwel (ex MGI Coutier)19,96 €0,60%19,84 €20,00 €19,82 €4 2670.53 Md€
Albioma (ex-Sechilienne-Sidec)28,00 €-0,18%28,05 €28,20 €27,90 €19 1010.88 Md€
Altarea Cogedim202,00 €1,20%199,60 €202,00 €199,60 €1 9083.37 Md€
Ateme11,00 €-0,36%10,96 €11,12 €10,90 €6 5580.11 Md€
Aubay32,90 €0,15%32,95 €33,00 €32,65 €2 4850.43 Md€
Axway11,30 €-1,74%11,50 €11,50 €11,30 €1 7880.24 Md€
Bastide Le Confort Medical36,75 €0,00%36,75 €36,90 €36,50 €7 8260.27 Md€
Beneteau10,23 €0,89%10,07 €10,29 €9,80 €91 6130.85 Md€
Bigben Interactive15,58 €0,26%15,68 €15,68 €15,58 €8 2430.31 Md€
Boiron34,30 €-0,58%34,30 €34,60 €34,25 €1 8640.60 Md€
Bonduelle21,80 €-0,46%21,90 €21,90 €21,70 €6 0990.71 Md€
CS Group (ex-CS - Communication et Systemes)4,80 €-0,41%4,85 €4,85 €4,80 €6480.12 Md€
Carmila18,14 €-0,33%18,26 €18,26 €18,08 €18 2042.48 Md€
Catana Group4,11 €-1,91%4,19 €4,27 €4,10 €96 6600.13 Md€
Catering International Services13,05 €-0,38%13,10 €13,15 €13,00 €4 9970.10 Md€
Chargeurs18,70 €1,08%18,70 €18,78 €18,40 €11 7890.45 Md€
Claranova7,65 €-1,88%7,85 €7,90 €7,61 €109 9980.30 Md€
Compagnie des Alpes29,95 €1,53%29,50 €30,00 €29,40 €5 0210.73 Md€
Delta Plus Group50,20 €0,00%50,40 €50,80 €50,20 €7440.37 Md€
Derichebourg3,59 €1,41%3,55 €3,63 €3,54 €147 3020.57 Md€
Devoteam87,00 €0,12%87,10 €87,90 €86,50 €7 1210.72 Md€
ESI Group30,40 €-0,33%30,60 €30,70 €30,40 €7650.18 Md€
Ekinops6,09 €0,50%6,08 €6,15 €6,03 €69 5980.15 Md€
Electro Power Systems8,72 €3,69%8,42 €8,72 €8,42 €10 8750.11 Md€
Erytech Pharma6,35 €0,63%6,31 €6,48 €6,30 €25 6050.11 Md€
Esso21,60 €-0,46%21,90 €21,90 €21,50 €1 1900.28 Md€
FFP - Fonciere et Financiere de Participations102,20 €0,00%102,20 €103,20 €102,20 €2 4692.55 Md€
Figeac Aéro8,75 €-1,69%8,90 €8,90 €8,75 €16 0020.28 Md€
GEA - Grenobloise d'Electronique et d'Automatismes104,00 €0,97%104,00 €104,00 €104,00 €10.12 Md€
GL Events24,00 €0,00%24,00 €24,05 €23,95 €17 4930.72 Md€
Generix Group (regroupees)6,44 €0,00%6,46 €6,46 €6,44 €1 2590.14 Md€
Gensight3,87 €-2,40%3,95 €4,07 €3,86 €270 5980.13 Md€
Groupe Crit69,00 €-0,14%69,30 €69,30 €68,80 €7040.78 Md€
Groupe Gorgé17,44 €0,58%17,36 €17,44 €17,30 €3 4170.24 Md€
Groupe Open12,98 €0,46%13,06 €13,06 €12,92 €9930.11 Md€
Groupe SFPI (ex-Emme)1,80 €0,56%1,80 €1,81 €1,79 €1 2920.18 Md€
Guerbet37,65 €-2,08%38,10 €38,35 €37,50 €8 5250.47 Md€
Haulotte Group5,28 €-0,75%5,35 €5,35 €5,28 €4 9450.17 Md€
Hexaôm (ex-Maisons France Confort)36,85 €0,14%36,80 €36,85 €36,70 €3210.26 Md€
HighCo6,04 €0,00%6,06 €6,14 €6,04 €1 6340.14 Md€
ID Logistics172,20 €2,50%168,40 €176,20 €168,00 €1 9790.97 Md€
IGE+XAO165,00 €0,00%165,00 €165,00 €164,00 €3170.22 Md€
Immobiliere Dassault73,00 €-0,68%73,50 €73,50 €71,50 €2800.49 Md€
Infotel40,00 €0,00%40,05 €40,05 €40,00 €7 2530.27 Md€
Innate Pharma6,89 €3,77%6,67 €6,92 €6,64 €317 4450.54 Md€
Interparfums38,30 €0,66%38,00 €38,40 €38,00 €3 4931.81 Md€
Inventiva4,39 €4,52%4,20 €4,44 €4,20 €62 2500.12 Md€
Jacques Bogart11,25 €0,00%11,50 €11,50 €11,25 €2 9750.18 Md€
Jacquet Metal Service (ex - IMS - International Metal Service)15,46 €-0,90%15,56 €15,68 €15,32 €5 5990.37 Md€
Kaufman and Broad38,00 €1,23%37,50 €38,12 €37,50 €18 1580.84 Md€
LNA Santé48,20 €0,10%48,40 €48,75 €48,00 €6 8840.47 Md€
Lacroix29,00 €1,05%28,60 €29,00 €28,60 €3830.11 Md€
Le Belier36,15 €0,00%36,15 €36,30 €36,15 €1330.24 Md€
Lectra23,80 €-1,24%24,00 €24,35 €23,70 €5 1410.76 Md€
Linedata Services30,00 €0,33%30,00 €30,30 €29,90 €2 3900.20 Md€
Lisi27,50 €0,36%27,35 €28,15 €27,30 €15 4161.49 Md€
Lumibird (ex-Quantel)14,98 €-2,09%15,38 €15,38 €14,98 €9 9180.28 Md€
Manitou18,54 €0,22%18,44 €18,60 €18,32 €28 2750.74 Md€
Maurel & Prom2,89 €-0,52%2,92 €2,93 €2,88 €43 8650.58 Md€
Mediawan10,48 €-0,95%10,50 €10,58 €10,46 €15 1790.33 Md€
Mersen32,35 €-0,31%32,50 €32,50 €32,15 €25 6980.67 Md€
Nanobiotix8,97 €0,39%8,94 €9,02 €8,90 €21 5730.20 Md€
Neoen30,75 €0,33%30,35 €30,90 €30,35 €7 3432.62 Md€
Nicox5,09 €1,80%5,12 €5,15 €5,05 €136 2230.17 Md€
OL Groupe3,04 €1,00%3,02 €3,04 €3,02 €1 8890.18 Md€
Oeneo13,66 €-0,15%13,62 €13,68 €13,62 €95 1450.89 Md€
Pharmagest Inter@ctive65,50 €0,77%65,00 €65,60 €65,00 €3 6280.99 Md€
Pierre et Vacances Center Parcs19,64 €1,34%19,38 €19,70 €19,28 €5 4980.19 Md€
Plastivaloire - Plastiques du Val de Loire6,71 €0,00%6,79 €6,79 €6,65 €29 5690.15 Md€
Poxel11,72 €-1,18%11,80 €11,88 €11,66 €53 3620.30 Md€
Prodways2,99 €-0,99%3,03 €3,03 €2,99 €14 7250.15 Md€
Robertet942,00 €-0,11%946,00 €954,00 €941,00 €5342.04 Md€
Rothschild et Cie (ex-Paris Orléans)25,65 €1,79%25,60 €25,70 €25,45 €13 1851.99 Md€
SCBSM9,65 €-0,52%9,65 €9,65 €9,65 €60.13 Md€
SES-imagotag35,45 €6,30%34,20 €37,50 €34,20 €25 3950.56 Md€
SII28,00 €-1,06%28,50 €28,50 €28,00 €1 0730.56 Md€
SMCP9,10 €-0,44%9,19 €9,31 €9,08 €63 9740.67 Md€
SMTPC - Societe Marseillaise du Tunnel Prado Carenage21,30 €0,47%21,00 €21,40 €21,00 €1 3980.12 Md€
SQLI22,85 €-0,65%22,80 €23,15 €22,80 €1 9140.11 Md€
STEF83,50 €0,00%83,60 €83,80 €83,50 €1 5061.09 Md€
Solocal0,52 €-1,33%0,53 €0,53 €0,52 €1 045 9120.30 Md€
Sword Group34,30 €0,15%34,25 €34,35 €34,20 €2 7450.33 Md€
Synergie29,50 €1,20%29,00 €29,50 €29,00 €5650.72 Md€
Séché Environnement38,50 €1,32%38,50 €39,00 €38,10 €5 7020.30 Md€
Technicolor0,68 €1,56%0,68 €0,69 €0,67 €862 2270.28 Md€
Tikehau22,90 €0,88%22,70 €22,90 €22,70 €2 2773.13 Md€
Tour Eiffel39,50 €-1,00%39,90 €39,90 €39,50 €2 3550.65 Md€
Transgene1,59 €0,89%1,58 €1,59 €1,58 €21 5270.13 Md€
Union Financiere de France20,20 €1,76%19,85 €20,20 €19,85 €3990.33 Md€
Valneva SE (ex-Vivalis)2,85 €0,35%2,87 €2,87 €2,84 €31 4230.26 Md€
Verimatrix (ex Inside Secure)1,98 €-0,60%2,00 €2,06 €1,95 €332 1050.17 Md€
Vilmorin et Cie47,25 €0,96%46,95 €47,25 €46,95 €9811.08 Md€
Wavestone (ex-Solucom)26,45 €-0,56%26,60 €26,75 €26,45 €1 2890.53 Md€
X-FAB4,67 €0,54%4,65 €4,68 €4,64 €45 7340.61 Md€
Xilam Animation49,95 €-0,89%50,40 €52,40 €49,70 €8 9820.25 Md€