Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
2CRSI9,02 €-0,22%9,02 €9,10 €8,88 €6 3110.13 Md€
AB Science4,22 €-2,65%4,38 €4,38 €4,20 €45 0230.17 Md€
ABC Arbitrage6,33 €0,48%6,31 €6,36 €6,31 €11 3790.37 Md€
Abeo28,80 €-1,71%29,20 €29,30 €28,60 €1 1050.22 Md€
Adocia17,88 €0,45%18,00 €18,20 €17,72 €8 4900.12 Md€
Akka Technologies58,30 €1,92%57,20 €58,80 €57,20 €19 7931.18 Md€
Akwel (ex MGI Coutier)15,70 €1,29%15,44 €15,82 €15,44 €26 5390.42 Md€
Albioma (ex-Sechilienne-Sidec)20,05 €0,86%20,05 €20,10 €19,92 €18 2440.62 Md€
Altamir16,59 €-0,65%16,60 €16,67 €16,28 €4 3510.61 Md€
Altarea Cogedim189,00 €0,85%187,00 €189,00 €187,00 €3 6833.04 Md€
Amplitude Surgical2,40 €-0,83%2,42 €2,44 €2,40 €1 6560.11 Md€
April21,40 €0,00%21,30 €21,40 €21,30 €5 7310.88 Md€
Assystem32,55 €2,04%31,90 €32,55 €31,90 €1 2590.51 Md€
Aubay30,90 €0,65%30,65 €31,00 €30,30 €6 6500.41 Md€
Axway12,40 €1,64%12,15 €12,40 €12,15 €3 4490.26 Md€
Bastide Le Confort Medical36,05 €0,56%35,90 €36,50 €35,90 €1 6270.26 Md€
Beneteau10,51 €0,19%10,51 €10,74 €10,50 €83 7010.87 Md€
Bigben Interactive10,64 €6,83%10,10 €10,68 €10,08 €72 2710.21 Md€
Boiron39,00 €0,00%39,50 €39,90 €38,70 €9 3750.69 Md€
Bonduelle28,05 €0,18%28,10 €28,45 €27,90 €9 0800.91 Md€
Bourbon1,85 €3,01%1,81 €1,86 €1,81 €142 2980.14 Md€
CBO Territoria3,62 €1,40%3,58 €3,62 €3,56 €5 9170.12 Md€
CS - Communication et Systemes5,18 €1,57%5,10 €5,18 €4,95 €18 7400.12 Md€
Carmila15,78 €-0,25%15,90 €15,90 €15,72 €37 6202.15 Md€
Cegedim25,00 €2,25%24,45 €25,15 €24,45 €1 5560.35 Md€
Chargeurs17,56 €-0,23%17,50 €17,86 €17,50 €27 9440.41 Md€
Claranova (ex-Avanquest)0,84 €1,33%0,85 €0,86 €0,83 €2 897 6540.33 Md€
Coface8,62 €2,86%8,41 €8,63 €8,41 €161 3831.33 Md€
Compagnie Lebon131,00 €0,00%131,00 €131,00 €131,00 €440.15 Md€
Compagnie des Alpes24,55 €-1,41%24,80 €25,10 €24,25 €14 2460.60 Md€
Delta Plus Group41,10 €0,74%41,10 €41,10 €40,30 €2710.30 Md€
Derichebourg3,01 €-1,89%3,10 €3,11 €3,00 €916 6090.49 Md€
Devoteam98,10 €-1,90%100,00 €100,00 €96,60 €9 5770.82 Md€
ESI Group30,90 €-0,32%30,90 €30,90 €30,40 €1 1390.18 Md€
Erytech Pharma6,61 €0,00%6,69 €6,71 €6,57 €13 4800.12 Md€
Esso23,80 €-0,83%24,30 €25,30 €23,70 €5 9270.31 Md€
FFP - Fonciere et Financiere de Participations92,70 €1,31%91,50 €93,80 €91,50 €6 0522.31 Md€
Figeac Aéro11,58 €0,70%11,50 €11,58 €11,42 €4 0140.37 Md€
Fleury Michon40,20 €-1,23%40,70 €40,70 €40,20 €1520.18 Md€
GL Events22,20 €0,91%22,10 €22,40 €21,90 €12 3480.67 Md€
Groupe Crit59,60 €-1,49%60,20 €60,40 €58,90 €2 1310.67 Md€
Groupe Flo0,22 €-1,79%0,21 €0,22 €0,21 €19 9210.17 Md€
Groupe Gorgé13,72 €4,73%13,10 €13,72 €13,10 €9 9990.19 Md€
Groupe Open17,74 €-1,99%18,10 €18,26 €17,60 €20 8990.15 Md€
Groupe Partouche20,50 €0,49%20,50 €20,50 €20,40 €1830.20 Md€
Groupe SFPI (ex-Emme)2,17 €0,46%2,16 €2,17 €2,15 €1 7010.22 Md€
Guerbet46,40 €-1,28%47,00 €47,45 €46,00 €3 4290.58 Md€
Haulotte Group7,54 €1,89%7,41 €7,60 €7,41 €14 3400.24 Md€
HighCo5,10 €3,24%5,10 €5,10 €5,02 €4 8180.11 Md€
ID Logistics153,00 €-0,13%153,20 €153,60 €152,00 €1 1410.86 Md€
IDI46,60 €-0,64%47,30 €47,50 €45,00 €3 1600.34 Md€
Immobiliere Dassault62,50 €2,46%62,00 €62,50 €62,00 €3790.41 Md€
Infotel38,10 €1,33%37,40 €38,15 €37,40 €2 6110.25 Md€
Innate Pharma5,85 €0,00%5,86 €5,98 €5,80 €146 2380.37 Md€
Inside Secure1,47 €1,10%1,45 €1,49 €1,37 €78 4560.12 Md€
Interparfums42,00 €0,36%41,85 €42,15 €41,60 €25 8661.80 Md€
Jacques Bogart8,40 €-1,87%8,54 €8,56 €8,16 €4 2540.13 Md€
Jacquet Metal Service (ex - IMS - International Metal Service)16,40 €1,49%16,28 €16,74 €16,12 €33 0790.39 Md€
Kaufman and Broad31,30 €-2,43%32,24 €32,38 €31,18 €25 3540.68 Md€
LNA Santé43,70 €0,11%43,60 €44,55 €43,60 €3 9320.42 Md€
Latecoere2,79 €0,00%2,80 €2,87 €2,76 €207 3440.27 Md€
Le Belier31,50 €0,00%31,70 €31,70 €31,50 €1 1130.21 Md€
Lectra21,85 €1,86%21,55 €21,85 €21,45 €5 9490.70 Md€
Linedata Services28,10 €-1,40%28,50 €28,60 €28,00 €1 6100.20 Md€
Lisi27,60 €1,85%27,20 €27,60 €27,20 €7 2681.49 Md€
Lumibird (ex-Quantel)16,98 €4,81%16,20 €17,28 €16,02 €44 1500.31 Md€
Maisons France Confort37,20 €0,54%37,20 €37,25 €36,50 €11 1310.26 Md€
Manitou24,65 €-2,57%25,20 €25,70 €24,45 €31 9900.98 Md€
Maurel & Prom3,00 €0,67%3,02 €3,04 €2,96 €105 0800.60 Md€
Mediawan11,60 €2,65%11,32 €11,60 €11,32 €8 8690.37 Md€
Mersen30,05 €1,35%29,75 €30,30 €29,75 €30 9390.62 Md€
Nanobiotix9,96 €-0,45%9,95 €10,05 €9,91 €54 5880.22 Md€
Nicox4,78 €1,81%4,82 €4,86 €4,70 €23 5520.14 Md€
OL Groupe2,93 €-3,93%3,05 €3,06 €2,93 €38 9370.17 Md€
Oeneo10,20 €0,79%10,12 €10,20 €10,02 €5 7680.65 Md€
Pharmagest Inter@ctive54,50 €-1,45%55,10 €55,60 €54,40 €1 7900.83 Md€
Pierre et Vacances Center Parcs16,92 €-0,70%17,00 €17,10 €16,92 €2 2100.17 Md€
Plastivaloire - Plastiques du Val de Loire7,39 €-0,14%7,40 €7,68 €7,32 €80 3070.16 Md€
Poxel6,99 €-0,29%6,95 €7,10 €6,92 €35 7040.18 Md€
Prodways2,67 €5,74%2,54 €2,67 €2,54 €26 1230.14 Md€
Recylex4,33 €-1,14%4,47 €4,47 €4,29 €10 5030.11 Md€
Robertet613,00 €0,99%612,00 €620,00 €609,00 €1 0651.33 Md€
SMCP13,54 €-0,88%13,84 €14,00 €13,40 €74 3951.00 Md€
SMTPC - Societe Marseillaise du Tunnel Prado Carenage20,80 €1,96%20,60 €21,20 €20,50 €1 3640.12 Md€
Showroomprivé2,35 €-0,84%2,35 €2,38 €2,33 €100 3380.12 Md€
Solocal Group0,76 €-0,98%0,77 €0,78 €0,75 €1 955 0280.44 Md€
Sword Group29,00 €-0,85%29,60 €29,60 €28,80 €10 2350.28 Md€
Synergie31,35 €1,13%31,00 €31,35 €30,90 €8 6490.76 Md€
Séché Environnement34,20 €-0,58%34,50 €34,50 €34,20 €1 2390.27 Md€
Total Gabon147,00 €0,00%148,00 €148,00 €144,50 €4890.66 Md€
Tour Eiffel39,80 €-0,25%40,00 €40,00 €39,70 €1 5820.62 Md€
Transgene2,90 €-0,86%2,92 €2,92 €2,86 €13 4210.18 Md€
Valneva SE (ex-Vivalis)3,32 €-0,15%3,32 €3,33 €3,27 €33 9360.30 Md€
Vilmorin et Cie49,30 €1,54%48,55 €49,50 €48,55 €1 9471.13 Md€
Virbac164,80 €0,24%163,80 €165,00 €163,40 €4 7381.39 Md€
Voltalia10,30 €0,00%10,30 €10,45 €10,30 €2 2860.50 Md€
Vranken-Pommery Monopole23,20 €0,00%23,20 €23,20 €23,00 €2080.21 Md€
Wavestone (ex-Solucom)26,10 €-0,95%26,35 €26,35 €25,20 €5 8340.53 Md€
X-FAB4,89 €3,05%4,76 €4,89 €4,75 €46 5650.64 Md€
Xilam Animation36,25 €1,54%36,00 €36,90 €35,80 €3 5540.18 Md€