Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
2CRSI8,46 €-0,24%8,48 €8,48 €8,40 €5240.12 Md€
AB Science3,82 €1,11%3,86 €3,86 €3,70 €13 0120.16 Md€
ABC Arbitrage6,10 €-1,45%6,22 €6,22 €6,08 €45 1030.35 Md€
Abeo30,00 €-2,28%30,90 €31,10 €30,00 €8740.23 Md€
Abivax11,60 €-1,02%11,60 €11,76 €11,30 €32 9060.11 Md€
Affine12,92 €-2,56%12,96 €13,44 €12,84 €7 2000.13 Md€
Akka Technologies48,00 €-1,64%48,60 €48,95 €47,45 €20 1370.97 Md€
Akwell (ex MGI Coutier)14,70 €7,46%13,68 €14,70 €13,40 €17 7200.39 Md€
Albioma (ex-Sechilienne-Sidec)18,46 €2,67%18,04 €18,70 €17,60 €50 1940.57 Md€
Altarea Cogedim174,20 €-1,25%176,60 €176,60 €172,00 €2 4132.80 Md€
Amplitude Surgical2,59 €2,78%2,52 €2,64 €2,51 €47 3450.12 Md€
Assystem27,70 €-0,36%27,80 €27,80 €27,40 €1 2590.43 Md€
Ateme11,20 €-4,27%11,80 €11,80 €11,10 €9 4590.11 Md€
Aubay28,25 €-2,59%28,95 €28,95 €27,75 €8 4630.37 Md€
Aures Technologies30,40 €-0,82%30,70 €30,70 €30,25 €1 6110.12 Md€
Axway12,30 €1,65%11,86 €12,30 €11,74 €3 3240.26 Md€
Bastide Le Confort Medical29,75 €-1,82%30,00 €30,00 €29,20 €4 9530.22 Md€
Beneteau11,40 €-5,79%12,16 €12,16 €11,26 €176 9690.94 Md€
Bigben Interactive8,87 €-4,31%9,11 €9,18 €8,72 €54 5810.17 Md€
Boiron52,00 €2,77%50,80 €52,00 €50,30 €10 2830.91 Md€
Bonduelle30,15 €-0,17%30,30 €30,35 €29,75 €10 8090.97 Md€
Bourbon4,39 €-1,12%4,44 €4,44 €4,30 €29 8530.34 Md€
CBO Territoria3,18 €-0,31%3,17 €3,21 €3,12 €14 9790.11 Md€
CS - Communication et Systemes4,62 €0,87%4,58 €4,62 €4,53 €2 5440.11 Md€
Carmila17,00 €-0,12%17,02 €17,04 €16,92 €21 5002.32 Md€
Cegedim21,50 €-0,46%21,40 €21,70 €21,30 €5 8300.30 Md€
Chargeurs16,74 €-3,52%17,30 €17,30 €16,51 €43 6060.39 Md€
Claranova (ex-Avanquest)0,62 €-5,18%0,65 €0,65 €0,61 €3 116 2450.24 Md€
Coface7,82 €-1,64%7,90 €7,90 €7,66 €240 2811.23 Md€
Compagnie Lebon123,00 €-0,81%124,00 €124,00 €122,00 €2390.14 Md€
Compagnie des Alpes22,75 €-4,41%23,90 €23,90 €22,75 €13 4390.56 Md€
Delta Plus Group32,40 €-3,57%33,40 €33,40 €32,00 €2 6130.24 Md€
Derichebourg3,90 €1,93%3,84 €4,03 €3,81 €1 007 3060.64 Md€
Devoteam90,70 €-1,09%90,30 €91,50 €88,90 €7 5080.76 Md€
ESI Group28,40 €3,27%27,50 €28,45 €27,50 €3 2750.17 Md€
Erytech Pharma6,49 €-1,37%6,58 €6,61 €6,28 €27 9860.12 Md€
Esso32,95 €-0,15%33,00 €33,40 €32,80 €1 1100.42 Md€
FFP - Fonciere et Financiere de Participations84,40 €-0,59%84,50 €84,60 €83,30 €3 9232.12 Md€
Figeac Aéro11,30 €-0,88%11,24 €11,44 €11,12 €8 3630.36 Md€
Fleury Michon40,00 €0,00%40,00 €40,00 €39,40 €8520.18 Md€
GL Events16,40 €0,00%16,40 €16,44 €16,10 €15 6080.49 Md€
Groupe Crit51,40 €-0,19%51,50 €52,00 €50,90 €2 4680.58 Md€
Groupe Flo0,20 €-1,46%0,21 €0,21 €0,20 €21 7280.16 Md€
Groupe Gorgé8,12 €-5,91%8,60 €8,62 €8,00 €21 7780.11 Md€
Groupe Open19,34 €-2,32%19,80 €19,80 €18,80 €11 2180.17 Md€
Groupe Partouche19,50 €-1,76%19,90 €20,00 €19,35 €1 1190.19 Md€
Groupe SFPI (ex-Emme)2,14 €-3,60%2,21 €2,21 €2,13 €47 2430.21 Md€
Guerbet56,40 €-0,88%56,20 €56,70 €55,10 €2 5200.71 Md€
Haulotte Group8,85 €0,57%8,60 €8,88 €8,60 €33 3660.28 Md€
HighCo4,64 €-0,11%4,64 €4,65 €4,56 €12 8120.10 Md€
ID Logistics125,60 €0,80%124,60 €125,60 €124,40 €1 4960.71 Md€
IDI39,00 €0,52%38,80 €39,00 €38,80 €7820.28 Md€
Infotel38,25 €-1,54%38,70 €38,90 €38,05 €12 8480.25 Md€
Innate Pharma7,74 €-2,40%7,81 €7,95 €7,66 €366 2570.49 Md€
Interparfums34,70 €-3,21%35,80 €35,80 €34,55 €17 3201.49 Md€
Inventiva5,90 €-6,05%6,28 €6,28 €5,88 €3 9110.13 Md€
Jacquet Metal Service (ex - IMS - International Metal Service)14,88 €-2,75%15,26 €15,36 €14,64 €62 6960.36 Md€
Kaufman and Broad31,12 €-5,53%32,76 €32,76 €30,82 €36 0530.68 Md€
LNA Santé45,55 €-0,98%46,05 €46,05 €45,20 €4 1360.44 Md€
Latecoere2,55 €-3,23%2,62 €2,62 €2,54 €294 1100.24 Md€
Le Belier29,30 €-0,17%29,30 €29,50 €29,00 €2 1640.19 Md€
Lectra18,90 €-1,56%19,10 €19,26 €18,70 €20 2810.60 Md€
Linedata Services30,20 €0,50%30,05 €30,20 €30,00 €2680.22 Md€
Lisi21,90 €-3,10%22,80 €22,80 €21,05 €18 7111.19 Md€
Lumibird (ex-Quantel)10,70 €-6,63%11,68 €11,68 €10,70 €29 3870.17 Md€
Maisons France Confort32,00 €-1,99%32,65 €32,85 €31,60 €1 8450.22 Md€
Manitou21,50 €-5,70%22,70 €22,70 €21,00 €31 3210.85 Md€
Marie Brizard Wine & Spirits3,96 €-0,75%3,98 €4,04 €3,80 €23 3010.11 Md€
Maurel & Prom3,35 €-3,04%3,48 €3,48 €3,35 €107 2790.65 Md€
Mediawan10,75 €-1,38%10,85 €10,85 €10,70 €3 4560.31 Md€
Mersen23,15 €-1,28%23,55 €23,55 €22,75 €20 5320.48 Md€
Nanobiotix12,83 €-0,23%12,85 €13,04 €12,70 €64 5980.25 Md€
Nicox4,64 €-2,40%4,70 €4,78 €4,50 €69 6850.14 Md€
OL Groupe2,79 €0,00%2,75 €2,80 €2,75 €10 9010.16 Md€
Oeneo8,99 €-1,21%9,10 €9,11 €8,95 €22 3860.58 Md€
PSB Industries42,50 €0,00%42,60 €42,60 €42,50 €1 1850.16 Md€
Pharmagest Inter@ctive52,00 €-0,57%52,00 €52,90 €51,80 €4 2990.79 Md€
Pierre et Vacances Center Parcs15,50 €0,13%15,50 €15,80 €15,34 €15 1320.15 Md€
Plastivaloire - Plastiques du Val de Loire7,99 €1,65%7,98 €8,01 €7,64 €36 6420.18 Md€
Poxel5,38 €-1,47%5,49 €5,52 €5,36 €43 7910.14 Md€
Prodways2,52 €-10,80%2,85 €2,85 €2,52 €102 4680.13 Md€
Recylex6,01 €-1,56%6,03 €6,09 €5,92 €46 8740.16 Md€
Robertet516,00 €-3,73%526,00 €526,00 €514,00 €9201.12 Md€
Rothschild et Cie (ex-Paris Orléans)30,10 €-2,43%30,60 €30,60 €29,95 €32 4272.33 Md€
SMCP14,93 €-1,76%15,15 €15,20 €14,43 €101 3481.09 Md€
SMTPC - Societe Marseillaise du Tunnel Prado Carenage17,68 €-0,67%17,72 €17,72 €17,60 €1 5780.10 Md€
Stallergenes Greer31,00 €-0,96%31,25 €31,25 €30,70 €2 7940.61 Md€
Sword Group28,90 €0,17%28,90 €28,90 €28,30 €4 4740.28 Md€
Synergie23,90 €-0,62%24,05 €24,10 €23,65 €4 1390.58 Md€
Séché Environnement25,90 €-1,89%26,50 €26,50 €25,70 €2 7270.20 Md€
Total Gabon134,00 €0,00%133,00 €134,50 €132,00 €2210.60 Md€
Transgene2,95 €0,00%2,95 €2,96 €2,92 €24 2580.18 Md€
Valneva SE (ex-Vivalis)3,20 €-1,69%3,25 €3,28 €3,18 €79 6150.29 Md€
Vilmorin et Cie55,10 €-0,90%55,60 €55,70 €54,50 €9 7991.15 Md€
Virbac118,20 €-3,11%122,00 €122,00 €117,60 €6 5451.00 Md€
Voltalia7,41 €-1,72%7,50 €7,55 €7,15 €19 9750.36 Md€
Vranken-Pommery Monopole24,00 €0,00%24,20 €24,30 €24,00 €1 2710.21 Md€
Wavestone (ex-Solucom)28,80 €-4,48%30,00 €30,25 €28,00 €7 3630.58 Md€
X-FAB4,78 €-0,93%4,76 €4,85 €4,70 €72 4860.63 Md€
Xilam Animation33,95 €-2,30%34,40 €34,50 €33,70 €5 5180.17 Md€