Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AB Science3,88 €-0,51%3,94 €3,94 €3,86 €9 9160.17 Md€
ABC Arbitrage6,50 €0,00%6,50 €6,50 €6,44 €47 4750.38 Md€
Abeo23,90 €0,00%23,90 €24,00 €23,80 €1400.18 Md€
Abivax9,11 €1,22%9,01 €9,11 €8,95 €5 9640.11 Md€
Akka Technologies57,80 €-1,03%58,40 €58,40 €57,80 €17 2491.17 Md€
Akwel (ex MGI Coutier)18,70 €0,75%18,66 €18,74 €18,52 €5 2680.50 Md€
Albioma (ex-Sechilienne-Sidec)22,50 €1,35%22,10 €22,60 €22,10 €41 2200.70 Md€
Amplitude Surgical1,70 €-1,16%1,71 €1,74 €1,69 €25 5330.08 Md€
Ateme11,70 €4,46%11,18 €11,70 €11,18 €23 0780.12 Md€
Aubay34,10 €-1,30%34,55 €34,55 €34,10 €4 3730.45 Md€
Axway10,40 €1,46%10,25 €10,40 €10,15 €2 5290.22 Md€
Bastide Le Confort Medical38,70 €-0,77%39,00 €39,05 €38,45 €3 1180.28 Md€
Beneteau9,55 €1,92%9,32 €9,55 €9,26 €89 8340.79 Md€
Bigben Interactive13,98 €1,45%13,80 €14,04 €13,78 €48 5920.28 Md€
Boiron33,00 €1,85%32,15 €33,00 €32,15 €11 5960.58 Md€
Bonduelle23,70 €0,64%23,65 €23,85 €23,35 €18 5820.77 Md€
Bourbon3,67 €-1,74%3,73 €3,84 €3,67 €38 8430.28 Md€
CS Group (ex-CS - Communication et Systemes)4,20 €0,24%4,19 €4,20 €4,17 €1 8710.10 Md€
Carmila16,84 €0,96%16,68 €16,84 €16,68 €20 8022.30 Md€
Catana Group2,69 €0,56%2,66 €2,70 €2,66 €20 9540.08 Md€
Catering International Services11,05 €-0,90%11,15 €11,15 €11,00 €3 1030.09 Md€
Chargeurs15,84 €1,02%15,58 €15,86 €15,58 €22 8720.38 Md€
Claranova7,75 €-3,11%8,00 €8,00 €7,73 €159 0710.31 Md€
Compagnie des Alpes26,25 €0,00%26,40 €26,45 €26,10 €9 4240.64 Md€
Delta Plus Group38,80 €-0,77%39,40 €39,50 €38,80 €3 5170.29 Md€
Derichebourg3,15 €0,32%3,11 €3,17 €3,10 €234 4630.50 Md€
Devoteam78,40 €-1,88%80,20 €80,20 €76,80 €14 4650.65 Md€
ESI Group30,20 €0,67%30,10 €30,20 €29,60 €1 8070.18 Md€
Ekinops4,54 €1,11%4,49 €4,70 €4,46 €57 0070.11 Md€
Electro Power Systems7,40 €-0,54%7,48 €7,48 €7,40 €1 4040.09 Md€
Esso22,80 €-1,72%23,10 €23,20 €22,80 €1 5660.29 Md€
FFP - Fonciere et Financiere de Participations104,40 €0,38%104,00 €104,80 €103,00 €8 7372.60 Md€
Figeac Aéro11,46 €-0,52%11,50 €11,60 €11,42 €3 5070.36 Md€
GEA - Grenobloise d'Electronique et d'Automatismes112,00 €-0,88%114,00 €114,00 €112,00 €540.13 Md€
GL Events24,30 €-0,21%24,40 €24,50 €24,15 €8 7730.73 Md€
Generix Group (regroupees)4,80 €0,42%4,78 €4,80 €4,78 €2060.11 Md€
Groupe Crit66,90 €-0,74%67,40 €67,50 €66,50 €1 6110.75 Md€
Groupe Flo0,21 €0,95%0,21 €0,21 €0,21 €21 0900.16 Md€
Groupe Gorgé14,12 €-0,56%14,20 €14,24 €14,04 €9 3920.19 Md€
Groupe Open11,10 €-0,54%11,26 €11,30 €11,10 €6 8200.10 Md€
Groupe SFPI (ex-Emme)1,66 €-2,07%1,69 €1,69 €1,66 €5 0250.16 Md€
Guerbet47,00 €1,51%46,55 €47,10 €46,55 €2 3060.59 Md€
Haulotte Group4,95 €2,70%4,82 €4,98 €4,76 €49 9940.16 Md€
Hexaôm (ex-Maisons France Confort)34,45 €0,29%34,40 €34,45 €33,80 €1 9740.24 Md€
HighCo5,48 €-1,08%5,50 €5,54 €5,48 €1 6020.12 Md€
ID Logistics161,60 €-1,22%164,00 €164,00 €161,60 €1 1820.91 Md€
IGE+XAO164,00 €0,00%164,00 €164,00 €164,00 €200.21 Md€
Immobiliere Dassault63,00 €-0,79%64,00 €65,00 €61,50 €1 0630.42 Md€
Infotel35,50 €-1,39%36,10 €36,10 €35,35 €1 6070.24 Md€
Innate Pharma5,45 €-2,07%5,56 €5,56 €5,42 €321 0030.43 Md€
Interparfums39,80 €1,40%39,35 €40,05 €39,10 €17 7761.88 Md€
Jacques Bogart8,06 €0,50%8,04 €8,06 €8,04 €430.13 Md€
Jacquet Metal Service (ex - IMS - International Metal Service)15,04 €1,76%14,80 €15,14 €14,72 €11 3980.36 Md€
Kaufman and Broad35,38 €0,23%35,20 €35,62 €35,10 €19 3960.77 Md€
LNA Santé47,20 €-1,97%48,00 €48,00 €47,15 €5 3150.46 Md€
Lacroix21,50 €0,00%21,50 €21,50 €21,50 €310.08 Md€
Latecoere3,84 €-0,13%3,85 €3,85 €3,84 €110 4250.36 Md€
Le Belier25,30 €1,20%25,10 €25,30 €25,00 €4990.17 Md€
Lectra17,26 €-1,71%17,66 €17,66 €17,26 €20 1360.55 Md€
Linedata Services27,60 €-2,47%28,00 €28,10 €27,20 €3 1540.20 Md€
Lisi26,05 €-4,58%27,35 €27,35 €25,95 €21 2811.41 Md€
Lumibird (ex-Quantel)13,50 €0,00%13,52 €13,66 €13,50 €19 9970.25 Md€
Manitou17,52 €0,46%17,24 €17,80 €17,24 €29 5100.69 Md€
Maurel & Prom2,77 €0,73%2,75 €2,81 €2,73 €417 2050.55 Md€
Mediawan9,16 €-2,14%9,34 €9,34 €9,15 €8 9880.29 Md€
Mersen27,35 €0,55%27,10 €27,75 €27,10 €16 1990.57 Md€
Nanobiotix6,15 €-2,23%6,30 €6,36 €6,15 €51 9100.14 Md€
Neoen22,25 €0,23%22,20 €22,40 €22,15 €24 0841.89 Md€
Nicox4,76 €-0,42%4,79 €4,79 €4,71 €45 3190.14 Md€
OL Groupe3,14 €0,32%3,11 €3,15 €3,11 €12 6590.18 Md€
Oeneo10,48 €-1,69%10,78 €10,78 €10,48 €23 1280.68 Md€
Pharmagest Inter@ctive59,50 €0,68%59,10 €59,50 €59,10 €2 9010.90 Md€
Pierre et Vacances Center Parcs15,08 €-0,66%15,10 €15,22 €15,08 €1 2140.15 Md€
Plastivaloire - Plastiques du Val de Loire6,01 €-1,48%6,09 €6,15 €6,01 €18 4030.13 Md€
Poxel8,08 €-1,82%8,23 €8,23 €7,91 €75 3180.21 Md€
Prodways2,39 €1,92%2,42 €2,42 €2,35 €8 6960.12 Md€
Recylex3,98 €-2,45%3,99 €4,04 €3,97 €5 7300.10 Md€
Robertet736,00 €0,41%730,00 €739,00 €730,00 €5981.59 Md€
SCBSM8,70 €2,35%8,55 €8,70 €8,55 €6860.12 Md€
SES-imagotag28,10 €-4,58%29,25 €29,45 €28,10 €2 0030.41 Md€
SII24,50 €-2,39%25,10 €25,20 €24,50 €1 3480.49 Md€
SMCP10,98 €0,73%10,90 €11,12 €10,80 €79 0240.81 Md€
SMTPC - Societe Marseillaise du Tunnel Prado Carenage17,60 €-2,76%18,00 €18,00 €17,60 €2 1030.10 Md€
SQLI18,22 €0,11%18,26 €18,26 €18,20 €7150.08 Md€
STEF84,00 €-0,24%84,20 €84,70 €84,00 €2 1841.11 Md€
Solocal0,73 €-3,27%0,76 €0,76 €0,71 €2 108 5830.42 Md€
Sword Group31,00 €-0,48%31,00 €31,10 €30,80 €2 3960.30 Md€
Synergie24,85 €2,26%24,35 €25,25 €24,35 €4 9470.61 Md€
Séché Environnement35,50 €-0,84%35,90 €35,90 €35,50 €1 5190.28 Md€
Technicolor0,74 €0,75%0,75 €0,75 €0,72 €538 2790.31 Md€
Tikehau22,40 €0,00%22,10 €22,40 €22,00 €4 5703.05 Md€
Tour Eiffel39,20 €1,82%38,60 €39,30 €38,60 €3 4540.65 Md€
Transgene1,74 €-0,46%1,75 €1,76 €1,74 €27 8340.14 Md€
Union Financiere de France20,30 €0,50%20,10 €20,40 €19,60 €6 4680.33 Md€
Valneva SE (ex-Vivalis)2,74 €-0,54%2,74 €2,75 €2,69 €23 3040.25 Md€
Verimatrix (ex Inside Secure)2,17 €-2,91%2,19 €2,22 €2,16 €152 0950.18 Md€
Vilmorin et Cie49,45 €3,02%48,40 €49,50 €47,85 €12 0531.13 Md€
Wavestone (ex-Solucom)22,60 €1,12%22,50 €22,60 €22,30 €8930.46 Md€
X-FAB4,37 €5,95%4,00 €4,39 €3,92 €224 9730.57 Md€
Xilam Animation38,10 €-0,26%38,50 €38,50 €38,10 €4140.19 Md€