Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
2CRSI8,84 €0,68%8,78 €8,84 €8,66 €2 9940.13 Md€
AB Science3,59 €-2,13%3,65 €3,67 €3,57 €21 4550.15 Md€
ABC Arbitrage6,12 €-0,16%6,11 €6,15 €6,11 €10 7470.36 Md€
Abeo29,90 €-0,66%30,20 €30,20 €29,90 €2 8100.22 Md€
Akka Technologies56,00 €0,54%56,00 €57,10 €55,20 €40 0131.14 Md€
Akwel (ex MGI Coutier)14,60 €-3,05%15,16 €15,16 €14,08 €42 6700.39 Md€
Albioma (ex-Sechilienne-Sidec)19,04 €-1,24%19,38 €19,38 €19,00 €7 8900.59 Md€
Altamir15,10 €0,00%15,20 €15,20 €15,10 €8610.55 Md€
Altarea Cogedim177,40 €0,45%176,80 €177,40 €175,40 €1 2052.85 Md€
Amplitude Surgical3,17 €0,00%3,17 €3,19 €3,14 €13 3250.15 Md€
Assystem30,00 €0,67%29,80 €30,10 €29,55 €4 1270.47 Md€
Ateme11,30 €0,00%11,32 €11,70 €11,24 €7 2350.12 Md€
Aubay29,00 €-1,02%29,45 €29,80 €28,95 €16 4540.38 Md€
Aures Technologies33,85 €2,89%32,90 €33,85 €32,90 €2 7320.14 Md€
Axway12,82 €-1,99%13,04 €13,04 €12,80 €6 5050.27 Md€
Bastide Le Confort Medical28,80 €2,67%28,90 €29,95 €28,60 €26 6740.21 Md€
Beneteau10,24 €1,39%10,10 €10,34 €9,97 €180 9030.85 Md€
Bigben Interactive9,50 €-0,52%9,52 €9,81 €9,35 €16 5390.19 Md€
Boiron50,10 €-0,60%50,70 €50,70 €50,10 €2 0900.88 Md€
Bonduelle27,20 €0,37%27,00 €27,50 €27,00 €10 5250.89 Md€
Bourbon3,28 €-0,30%3,29 €3,35 €3,26 €19 1070.25 Md€
CBO Territoria3,46 €0,58%3,45 €3,46 €3,41 €6 8190.12 Md€
Carmila17,56 €-1,01%17,88 €17,88 €17,48 €42 4812.40 Md€
Cegedim25,20 €-1,95%25,20 €25,60 €25,20 €1 6980.35 Md€
Chargeurs20,74 €0,68%20,50 €20,74 €20,50 €14 4550.49 Md€
Claranova (ex-Avanquest)0,66 €0,92%0,65 €0,66 €0,63 €2 113 8980.26 Md€
Coface7,89 €1,28%7,81 €7,93 €7,80 €181 3511.21 Md€
Compagnie Lebon122,00 €-0,81%123,00 €124,00 €122,00 €410.14 Md€
Compagnie des Alpes25,70 €0,59%25,50 €25,85 €25,50 €11 7950.63 Md€
Delta Plus Group34,00 €-2,86%35,00 €35,00 €33,80 €3 9510.25 Md€
Derichebourg3,66 €1,33%3,60 €3,70 €3,58 €639 3120.60 Md€
Devoteam101,60 €0,40%100,40 €102,40 €100,20 €1 9200.85 Md€
ESI Group24,95 €0,40%24,90 €26,00 €24,90 €3 6340.15 Md€
Erytech Pharma7,47 €0,27%7,50 €7,50 €7,39 €13 9590.13 Md€
Esso32,50 €-1,66%33,55 €33,55 €32,50 €2 7910.42 Md€
FFP - Fonciere et Financiere de Participations90,70 €1,11%89,70 €91,10 €89,00 €4 4542.26 Md€
Figeac Aéro13,20 €-0,45%13,30 €13,30 €13,12 €5 4130.42 Md€
Fleury Michon41,50 €0,00%41,50 €41,50 €41,00 €3270.18 Md€
GEA - Grenobloise d'Electronique et d'Automatismes89,00 €0,00%89,00 €89,00 €89,00 €230.11 Md€
GL Events18,14 €4,13%17,58 €18,20 €17,58 €9 4020.54 Md€
Groupe Crit49,90 €0,00%50,00 €50,10 €49,50 €3 6700.56 Md€
Groupe Flo0,22 €0,47%0,22 €0,22 €0,22 €1000.17 Md€
Groupe Gorgé11,10 €0,18%11,12 €11,16 €11,08 €3 7830.15 Md€
Groupe Open17,54 €3,42%16,96 €17,60 €16,92 €19 3180.15 Md€
Groupe Partouche19,75 €-1,25%19,95 €19,95 €19,70 €980.19 Md€
Groupe SFPI (ex-Emme)2,28 €0,44%2,27 €2,30 €2,27 €62 7210.23 Md€
Guerbet52,20 €0,19%52,50 €52,50 €52,10 €2 8830.66 Md€
Haulotte Group8,22 €-0,12%8,30 €8,30 €8,11 €17 2450.26 Md€
HighCo5,30 €0,95%5,25 €5,30 €5,15 €12 9350.12 Md€
ID Logistics149,00 €0,68%148,00 €150,00 €148,00 €5 1590.84 Md€
IDI42,60 €-0,47%42,80 €42,80 €42,00 €1210.31 Md€
Infotel37,50 €-1,32%38,00 €38,00 €37,25 €10 5770.25 Md€
Innate Pharma6,35 €0,47%6,26 €6,38 €6,21 €95 6610.41 Md€
Interparfums45,15 €0,11%45,20 €45,75 €44,90 €14 3791.94 Md€
Inventiva8,60 €10,54%8,10 €8,78 €8,00 €62 2220.19 Md€
Jacques Bogart6,82 €0,29%6,80 €7,02 €6,42 €62 4130.11 Md€
Jacquet Metal Service (ex - IMS - International Metal Service)15,50 €2,38%15,12 €15,66 €14,76 €65 6750.37 Md€
Kaufman and Broad35,00 €-1,24%35,50 €35,56 €35,00 €26 4240.77 Md€
LNA Santé45,40 €0,00%45,40 €45,40 €45,00 €12 2030.44 Md€
Latecoere3,14 €2,78%3,05 €3,17 €3,02 €93 1980.30 Md€
Le Belier31,10 €-0,48%31,25 €31,25 €30,75 €3840.20 Md€
Lectra20,60 €0,00%20,80 €20,85 €20,50 €39 3850.65 Md€
Linedata Services34,30 €-0,15%34,35 €34,45 €34,00 €9570.24 Md€
Lisi25,30 €-1,56%25,60 €26,00 €25,30 €6 1841.37 Md€
Lumibird (ex-Quantel)14,50 €-1,09%14,68 €14,68 €14,42 €9 9230.24 Md€
Maisons France Confort36,05 €-0,41%36,15 €36,25 €35,80 €2 0590.25 Md€
Manitou25,50 €-3,95%26,70 €26,70 €25,50 €22 2751.01 Md€
Maurel & Prom3,35 €2,92%3,25 €3,37 €3,23 €169 8400.67 Md€
Mediawan11,95 €0,00%11,95 €12,10 €11,95 €6 7510.37 Md€
Mersen28,15 €1,81%27,55 €28,50 €27,35 €34 8520.58 Md€
Nanobiotix11,25 €-0,27%11,18 €11,39 €10,92 €124 0420.22 Md€
Nicox5,80 €1,58%5,67 €5,83 €5,61 €48 6130.17 Md€
OL Groupe3,00 €0,00%3,00 €3,03 €2,97 €17 7560.17 Md€
Oeneo10,20 €0,39%10,16 €10,26 €10,16 €9 5530.65 Md€
PSB Industries31,00 €0,00%31,00 €31,00 €31,00 €20.11 Md€
Pharmagest Inter@ctive56,30 €-1,75%57,70 €57,70 €56,10 €4 6930.85 Md€
Pierre et Vacances Center Parcs16,00 €-1,96%16,30 €16,62 €16,00 €24 0450.16 Md€
Plastivaloire - Plastiques du Val de Loire8,21 €-0,73%8,24 €8,36 €8,21 €27 2410.18 Md€
Poxel6,05 €4,67%5,78 €6,08 €5,63 €151 8770.16 Md€
Prodways3,07 €0,33%3,04 €3,11 €3,04 €15 9890.16 Md€
Recylex5,27 €-4,87%5,38 €5,68 €5,08 €103 5140.14 Md€
Robertet544,00 €-1,45%554,00 €554,00 €540,00 €4931.18 Md€
SMCP15,91 €2,43%15,63 €16,13 €15,54 €175 1391.17 Md€
Showroomprivé2,60 €-4,06%2,71 €2,71 €2,60 €64 1270.13 Md€
Solocal Group0,44 €1,05%0,43 €0,45 €0,43 €1 700 3420.26 Md€
Stallergenes Greer26,60 €3,30%26,00 €27,05 €25,85 €6 4100.53 Md€
Sword Group33,30 €-0,30%33,60 €33,65 €33,25 €1 9620.32 Md€
Synergie27,45 €0,00%27,40 €28,30 €27,15 €15 7440.67 Md€
Séché Environnement28,40 €0,71%28,20 €28,40 €28,20 €1 0500.22 Md€
Total Gabon131,50 €1,94%129,50 €131,50 €129,50 €1480.59 Md€
Tour Eiffel41,00 €0,00%41,00 €41,20 €40,50 €3 0040.64 Md€
Transgene2,77 €0,73%2,75 €2,78 €2,75 €11 1650.17 Md€
Valneva SE (ex-Vivalis)3,17 €-0,94%3,17 €3,19 €3,15 €42 2370.29 Md€
Vilmorin et Cie54,50 €-0,55%54,50 €55,00 €54,50 €3 9041.25 Md€
Virbac116,80 €-0,51%116,80 €118,20 €116,60 €3 2980.99 Md€
Voltalia9,25 €-0,86%9,33 €9,33 €9,24 €3 4880.45 Md€
Vranken-Pommery Monopole23,90 €1,70%23,50 €23,90 €23,50 €2150.21 Md€
Wavestone (ex-Solucom)28,75 €2,31%28,10 €29,00 €27,80 €6 1550.58 Md€
X-FAB5,13 €6,88%4,86 €5,17 €4,82 €85 9540.67 Md€
Xilam Animation42,25 €0,84%41,90 €43,25 €40,85 €11 5070.21 Md€