Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD12,34 €-1,28%12,54 €12,66 €12,34 €121 4044.99 Md€
Accor34,75 €-1,03%35,41 €35,49 €34,67 €1 121 0859.08 Md€
Air France KLM5,51 €1,85%5,50 €5,96 €5,48 €9 774 3232.36 Md€
Air Liquide126,80 €-1,93%129,45 €129,50 €126,80 €1 554 35960.06 Md€
Airbus Group (ex-EADS)98,93 €-3,69%103,84 €103,98 €98,86 €2 564 95377.59 Md€
Alstom41,59 €0,00%41,92 €42,18 €41,55 €892 59515.44 Md€
Alten91,80 €5,76%88,40 €92,95 €88,35 €64 4593.14 Md€
Amundi63,60 €0,16%63,75 €64,40 €63,45 €270 16012.88 Md€
Aperam35,40 €1,00%35,40 €35,65 €35,06 €282 3732.83 Md€
ArcelorMittal20,20 €1,74%20,15 €20,59 €20,11 €9 465 31322.27 Md€
Arkema91,04 €0,86%92,70 €94,80 €91,04 €304 5056.99 Md€
Atos65,30 €2,19%64,40 €65,56 €64,30 €795 0637.18 Md€
Axa21,15 €4,16%20,50 €21,35 €20,50 €11 947 08851.15 Md€
BNP Paribas50,31 €0,28%50,61 €51,34 €50,31 €4 243 21762.88 Md€
Biomerieux106,20 €-2,93%109,60 €110,00 €106,10 €161 39112.57 Md€
Bollore4,04 €0,30%4,06 €4,09 €4,03 €1 404 36611.91 Md€
Bouygues34,26 €-0,67%34,77 €34,92 €34,26 €642 04313.04 Md€
Bureau Veritas22,65 €3,10%22,25 €22,83 €22,25 €969 45010.24 Md€
CNP Assurances15,15 €3,55%14,75 €15,37 €14,75 €766 80310.40 Md€
Capgemini133,95 €-1,58%137,10 €137,50 €133,85 €567 21222.61 Md€
Carrefour14,71 €1,00%14,57 €14,81 €14,56 €2 499 36012.03 Md€
Casino Guichard Perrachon27,86 €-0,50%28,28 €28,67 €27,67 €401 8993.02 Md€
Covivio (ex Foncière des Regions)70,05 €1,60%69,10 €70,95 €68,30 €166 7146.63 Md€
Credit Agricole11,80 €1,20%11,75 €11,98 €11,72 €6 001 90434.42 Md€
Danone58,50 €0,93%57,96 €58,68 €57,68 €2 026 21840.17 Md€
Dassault Aviation909,00 €-1,20%929,00 €933,00 €906,00 €4 3807.59 Md€
Dassault Systemes172,85 €-1,17%175,90 €175,95 €171,90 €343 79145.68 Md€
EDF9,99 €-0,74%10,15 €10,15 €9,98 €2 421 17030.96 Md€
Edenred47,36 €0,62%47,21 €47,76 €47,05 €201 58611.68 Md€
Eiffage87,18 €0,79%88,50 €88,64 €86,48 €414 6898.54 Md€
Elis14,50 €0,62%14,54 €14,74 €14,49 €423 5283.22 Md€
Engie (EX GDF SUEZ)12,61 €-0,32%12,69 €12,73 €12,57 €4 404 08630.70 Md€
EssilorLuxottica134,90 €-1,50%137,50 €138,50 €134,90 €614 39559.22 Md€
Eurazeo61,70 €-1,91%63,30 €63,50 €61,70 €102 6334.87 Md€
Eurofins Scientific74,86 €-0,17%75,26 €75,53 €74,27 €220 25714.28 Md€
Euronext90,15 €-0,28%90,65 €91,75 €90,10 €88 1556.31 Md€
Eutelsat10,06 €-1,23%10,20 €10,28 €10,06 €552 7332.32 Md€
FDJ37,37 €-0,43%37,71 €37,80 €37,35 €130 4817.14 Md€
Faurecia43,55 €0,55%43,47 €44,56 €43,42 €478 1166.01 Md€
GTT71,45 €0,85%70,95 €72,20 €69,75 €139 8122.65 Md€
Gecina116,20 €0,78%115,60 €117,70 €115,30 €106 0648.89 Md€
Groupe ADP (ex-Aeroports de Paris)106,10 €-1,30%108,40 €109,00 €106,10 €188 79710.50 Md€
Hermes International935,40 €-0,26%944,20 €949,80 €935,00 €50 35598.75 Md€
Icade62,20 €4,27%60,10 €63,00 €59,90 €107 4294.64 Md€
Iliad148,35 €-0,47%149,60 €149,90 €147,50 €50 8578.78 Md€
Imerys42,82 €-1,15%43,78 €44,16 €42,78 €94 4243.64 Md€
Ipsen71,10 €-0,56%71,65 €71,95 €70,80 €69 4205.96 Md€
JCDecaux19,45 €-0,61%19,64 €19,98 €19,43 €225 5664.14 Md€
Kering (ex-PPR)527,30 €0,19%527,00 €533,20 €527,00 €185 94265.92 Md€
Klepierre19,86 €6,66%18,77 €20,20 €18,62 €2 428 3105.86 Md€
Korian29,98 €-1,70%31,00 €31,00 €29,86 €261 2763.15 Md€
L'Oreal306,90 €-0,10%307,10 €310,20 €306,40 €327 936171.82 Md€
LVMH531,00 €-0,34%533,90 €536,30 €529,10 €341 801268.03 Md€
Lagardere23,30 €1,04%22,86 €23,56 €22,70 €113 5293.06 Md€
Legrand72,78 €0,39%72,60 €73,18 €72,08 €458 88019.46 Md€
Michelin118,20 €-0,30%118,85 €119,55 €117,85 €342 55021.08 Md€
Natixis4,05 €0,05%4,07 €4,09 €4,04 €6 420 04012.78 Md€
Neoen49,00 €3,27%47,50 €50,30 €47,50 €241 5054.19 Md€
Nexans62,65 €0,00%63,50 €64,25 €62,40 €81 0302.74 Md€
Nexity40,88 €5,74%39,82 €42,14 €39,70 €326 5962.29 Md€
Orange9,79 €0,27%9,73 €9,87 €9,72 €7 108 42926.05 Md€
Orpea102,75 €-2,79%106,00 €106,10 €101,00 €366 0066.64 Md€
Pernod Ricard160,65 €0,09%160,40 €161,20 €159,30 €313 48142.07 Md€
Plastic Omnium30,08 €-2,72%31,02 €31,48 €30,06 €164 5884.43 Md€
Publicis48,74 €-0,59%49,16 €49,36 €48,53 €749 75712.08 Md€
Remy Cointreau162,00 €0,43%162,10 €162,40 €160,20 €39 8898.18 Md€
Renault37,35 €1,06%37,40 €38,15 €37,12 €1 211 01911.05 Md€
Rexel15,71 €0,16%15,74 €15,91 €15,65 €1 076 8924.78 Md€
Rubis38,50 €-0,72%38,80 €39,10 €38,46 €248 4613.99 Md€
STMicroelectronics32,41 €-0,92%33,31 €33,55 €32,28 €2 559 43729.53 Md€
Safran116,35 €-3,84%120,00 €121,55 €115,45 €1 472 17249.71 Md€
Saint-Gobain43,09 €-0,74%43,70 €43,72 €42,83 €1 110 41722.95 Md€
Sanofi75,65 €-1,28%76,26 €76,48 €75,54 €2 373 84995.24 Md€
Sartorius Stedim Biotech363,60 €-0,22%365,20 €367,20 €360,40 €38 78233.52 Md€
Schneider Electric124,90 €1,05%124,45 €126,05 €124,30 €1 521 19170.83 Md€
Scor SE27,70 €-2,05%28,44 €28,60 €27,66 €461 5885.17 Md€
Seb152,90 €-3,78%159,90 €160,50 €152,50 €80 0157.69 Md€
Societe Generale20,92 €2,65%20,57 €21,17 €20,52 €7 031 35417.85 Md€
Sodexo81,90 €-0,85%83,00 €83,94 €81,90 €361 28512.08 Md€
Soitec174,80 €1,22%175,60 €177,50 €173,10 €65 7135.80 Md€
Solvay101,05 €-2,88%104,10 €104,70 €101,05 €285 24710.70 Md€
Sopra Steria Group141,90 €0,78%142,10 €144,40 €141,40 €23 2482.91 Md€
Spie18,52 €-0,91%18,80 €19,12 €18,52 €265 8332.97 Md€
Stellantis13,54 €-0,34%13,60 €13,79 €13,54 €5 093 46742.24 Md€
Suez17,16 €-0,23%17,15 €17,30 €17,15 €1 211 44110.78 Md€
TechnipFMC6,79 €11,02%6,17 €6,87 €5,95 €8 092 4383.06 Md€
Teleperformance274,10 €0,04%275,30 €277,40 €272,40 €123 71216.10 Md€
Thales79,24 €-1,37%80,64 €80,80 €79,24 €290 88916.91 Md€
Total39,45 €1,23%39,17 €39,97 €39,05 €10 111 097103.76 Md€
Trigano154,00 €1,65%153,00 €157,00 €153,00 €16 2492.98 Md€
Ubisoft68,34 €0,56%68,14 €68,46 €67,26 €474 5428.44 Md€
Unibail-Rodamco-Westfield61,14 €3,17%59,60 €62,38 €59,48 €1 490 8288.47 Md€
Valeo30,17 €-2,46%30,55 €31,05 €30,17 €902 1697.29 Md€
Veolia Environnement23,35 €0,00%23,46 €23,94 €23,35 €1 829 28213.25 Md€
Verallia31,30 €3,81%30,55 €31,60 €30,55 €186 6683.86 Md€
Vinci87,92 €0,02%88,66 €89,56 €87,92 €1 150 34252.01 Md€
Vivendi28,97 €-1,46%29,45 €29,45 €28,93 €2 453 35034.36 Md€
Wendel96,05 €1,69%95,20 €96,75 €94,95 €44 2704.30 Md€
Worldline74,20 €0,68%74,12 €74,60 €72,72 €708 86020.74 Md€