Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD12,96 €-0,31%13,00 €13,06 €12,90 €61 7465.24 Md€
AccorHotels38,20 €0,34%37,82 €38,26 €37,80 €371 39410.32 Md€
Air France KLM10,40 €0,68%10,29 €10,47 €10,26 €1 476 2014.46 Md€
Air Liquide117,00 €0,78%115,60 €117,00 €115,60 €782 75955.34 Md€
Airbus Group (ex-EADS)120,16 €-1,40%120,70 €120,82 €118,96 €1 055 75993.50 Md€
Alstom37,14 €-0,30%37,06 €37,26 €36,86 €637 8428.33 Md€
Alten100,30 €-1,38%102,00 €102,00 €97,45 €74 2113.43 Md€
Altran Technologies14,13 €-0,53%14,13 €14,22 €13,50 €639 4803.63 Md€
Amundi64,25 €-0,46%64,20 €64,70 €63,70 €200 53112.96 Md€
ArcelorMittal13,63 €1,76%13,24 €13,86 €13,12 €8 741 58013.92 Md€
Arkema91,16 €0,57%89,80 €91,36 €89,32 €387 0286.99 Md€
Atos63,60 €-2,36%64,60 €64,74 €63,50 €645 6426.94 Md€
Axa24,14 €0,19%23,88 €24,14 €23,85 €4 560 04058.30 Md€
BNP Paribas47,95 €0,28%47,39 €48,09 €47,20 €3 137 79059.93 Md€
Bic63,10 €1,94%61,40 €64,40 €61,15 €191 0542.90 Md€
Biomerieux71,75 €-2,11%73,20 €73,25 €71,40 €82 6198.49 Md€
Bollore3,88 €0,88%3,84 €3,89 €3,83 €1 311 09111.42 Md€
Bouygues38,54 €-0,95%38,62 €38,93 €38,41 €791 31714.36 Md€
Bureau Veritas21,82 €0,09%21,73 €21,92 €21,66 €626 6509.64 Md€
CNP Assurances18,37 €1,21%18,10 €18,40 €18,04 €313 03912.61 Md€
Capgemini105,10 €-1,41%105,60 €106,15 €104,45 €536 26417.58 Md€
Carrefour15,79 €1,28%15,48 €16,01 €14,81 €4 151 44812.75 Md€
Casino Guichard Perrachon44,31 €1,10%43,00 €44,60 €42,42 €296 6214.80 Md€
Covivio (ex Foncière des Regions)102,50 €0,89%101,50 €102,50 €101,10 €147 0608.93 Md€
Credit Agricole11,82 €0,00%11,68 €11,87 €11,61 €4 191 10934.10 Md€
Danone73,40 €0,71%72,54 €73,80 €72,54 €1 904 12350.36 Md€
Dassault Aviation1 196,00 €0,08%1 193,00 €1 199,00 €1 176,00 €5 3319.99 Md€
Dassault Systemes133,45 €-0,04%131,85 €133,45 €130,60 €342 04835.09 Md€
EDF9,16 €-0,22%9,14 €9,24 €9,09 €1 165 96227.96 Md€
Edenred43,84 €1,48%42,94 €43,92 €42,04 €773 70510.66 Md€
Eiffage93,46 €-0,89%93,40 €93,46 €91,92 €361 8509.16 Md€
Elior11,50 €-0,78%11,60 €11,61 €11,45 €192 7182.05 Md€
Elis16,56 €2,48%16,14 €16,57 €16,00 €321 7063.66 Md€
Engie (EX GDF SUEZ)14,97 €0,07%14,82 €14,98 €14,81 €3 356 46736.46 Md€
EssilorLuxottica132,40 €-0,26%131,65 €132,65 €131,00 €411 12357.79 Md€
Eurazeo61,50 €-1,60%62,40 €62,40 €61,40 €200 7874.84 Md€
Eurofins Scientific427,40 €0,75%420,00 €430,40 €420,00 €43 3867.60 Md€
Euronext69,45 €-1,42%70,05 €70,20 €68,20 €177 9944.86 Md€
Eutelsat18,43 €1,10%18,15 €18,43 €18,03 €588 2614.29 Md€
Faurecia44,64 €-0,33%44,20 €45,15 €43,80 €438 0476.16 Md€
GTT84,15 €-0,82%83,60 €85,25 €83,10 €57 7373.12 Md€
Gecina151,90 €0,13%151,40 €152,20 €150,60 €90 38311.58 Md€
Groupe ADP (ex-Aeroports de Paris)165,40 €0,00%164,20 €165,90 €164,10 €40 92216.37 Md€
Hermes International625,60 €-1,20%631,20 €631,40 €621,40 €42 67066.04 Md€
Icade86,95 €1,64%85,45 €87,10 €84,90 €95 9456.48 Md€
Iliad91,78 €-0,61%91,88 €93,82 €91,42 €240 7955.43 Md€
Imerys32,94 €0,92%32,60 €33,52 €32,10 €412 9282.62 Md€
Ingenico93,60 €2,21%92,20 €94,10 €89,68 €676 1965.96 Md€
Ipsen91,80 €-1,50%93,05 €93,50 €91,30 €98 4167.69 Md€
JCDecaux23,58 €0,17%23,36 €23,78 €23,32 €325 1425.02 Md€
Kering (ex-PPR)480,35 €0,48%474,30 €481,25 €470,00 €204 34060.66 Md€
Klepierre33,42 €1,49%32,69 €33,53 €32,69 €950 55010.18 Md€
Korian37,92 €-0,21%37,70 €38,02 €37,50 €106 0093.14 Md€
L'Oreal239,10 €-0,04%237,80 €239,10 €236,00 €458 163134.27 Md€
LVMH375,00 €-0,44%374,40 €375,95 €370,30 €415 169189.54 Md€
Lagardere20,42 €0,89%20,02 €20,56 €20,02 €203 3362.68 Md€
Legrand69,30 €-0,29%69,20 €69,38 €68,58 €543 97418.49 Md€
M6 Metropole Television15,71 €2,48%15,35 €15,84 €15,24 €122 8411.99 Md€
Michelin103,20 €-1,90%103,50 €104,45 €102,75 €517 48718.56 Md€
Natixis4,07 €0,49%4,02 €4,08 €4,01 €3 955 03012.83 Md€
Nexity44,72 €2,24%43,78 €44,72 €43,16 €92 7902.51 Md€
Orange14,91 €-0,13%14,85 €14,96 €14,84 €5 709 65039.67 Md€
Orpea106,70 €0,09%106,40 €107,70 €105,30 €182 7546.89 Md€
PSA Groupe (ex-Peugeot)24,82 €3,24%23,56 €24,86 €23,55 €4 625 88322.46 Md€
Pernod Ricard157,50 €0,35%156,80 €158,60 €156,10 €454 92841.80 Md€
Plastic Omnium24,85 €-0,84%24,85 €25,20 €24,78 €204 4863.69 Md€
Publicis38,79 €0,44%38,41 €39,17 €38,35 €960 8519.33 Md€
Remy Cointreau118,80 €0,34%117,60 €119,20 €117,30 €67 5985.96 Md€
Renault48,98 €-0,04%48,59 €49,35 €48,55 €1 066 46414.49 Md€
Rexel11,15 €0,00%11,15 €11,32 €11,00 €807 5593.39 Md€
Rubis50,35 €-0,79%50,55 €50,60 €50,00 €127 8175.04 Md€
SES17,43 €0,66%17,21 €17,45 €17,05 €626 5975.88 Md€
STMicroelectronics18,48 €-2,84%18,44 €18,82 €18,15 €5 517 43216.84 Md€
Safran138,10 €-0,68%138,95 €138,95 €137,10 €639 23656.50 Md€
Saint-Gobain37,71 €-0,33%37,20 €38,02 €37,05 €1 441 46120.61 Md€
Sanofi81,97 €-0,12%81,22 €82,08 €81,05 €1 634 021102.70 Md€
Sartorius Stedim Biotech127,70 €-2,22%130,50 €130,50 €124,80 €88 24311.77 Md€
Schneider Electric84,16 €0,29%83,22 €84,18 €82,44 €1 386 07648.98 Md€
Scor SE36,90 €0,27%36,82 €36,90 €36,55 €286 3116.88 Md€
Seb138,00 €-0,58%139,00 €139,20 €137,40 €34 7746.94 Md€
Societe Generale26,49 €0,13%26,00 €26,57 €25,92 €2 961 73922.61 Md€
Sodexo97,24 €-0,02%96,80 €97,34 €96,40 €216 41814.34 Md€
Soitec95,90 €-2,09%97,40 €97,95 €95,20 €127 3793.13 Md€
Solvay97,16 €0,00%96,40 €97,94 €95,94 €294 11610.29 Md€
Sopra Steria Group121,30 €0,00%121,00 €121,40 €119,40 €31 2952.49 Md€
Spie19,00 €-0,73%18,95 €19,08 €18,77 €221 0862.96 Md€
Suez13,74 €0,81%13,65 €13,74 €13,55 €1 673 1708.54 Md€
TechnipFMC21,02 €-0,14%20,87 €21,13 €20,82 €1 565 7479.40 Md€
Teleperformance202,20 €1,00%199,00 €202,40 €197,00 €147 25211.84 Md€
Thales86,96 €-1,29%87,60 €87,78 €86,20 €702 25118.53 Md€
Total47,32 €0,29%47,01 €47,48 €46,95 €3 683 862126.19 Md€
Ubisoft55,94 €-0,57%55,84 €56,16 €55,40 €483 0736.74 Md€
Unibail-WFD142,85 €1,64%140,20 €142,90 €139,25 €530 18419.77 Md€
Valeo32,56 €-0,76%32,35 €33,17 €32,27 €1 014 1467.85 Md€
Veolia Environnement22,90 €-0,30%22,89 €23,09 €22,78 €1 464 26312.96 Md€
Vinci96,68 €-0,12%96,50 €96,70 €95,56 €887 02758.51 Md€
Vivendi24,89 €-0,24%24,85 €25,02 €24,73 €2 668 56330.37 Md€
Wendel122,70 €-1,13%124,00 €124,00 €121,60 €70 5825.54 Md€
Worldline57,70 €-2,70%59,10 €59,10 €56,45 €592 64910.54 Md€