Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD10,87 €-1,72%11,10 €11,10 €10,75 €69 1924.39 Md€
APERAM23,68 €-0,08%23,46 €23,86 €22,70 €305 5552.02 Md€
AccorHotels37,77 €-0,47%37,91 €37,91 €37,37 €742 52210.96 Md€
Air France KLM9,30 €-0,36%9,30 €9,36 €8,90 €2 708 0703.99 Md€
Air Liquide107,20 €-0,19%106,60 €107,80 €106,05 €714 66245.92 Md€
Airbus Group (ex-EADS)88,67 €-1,44%89,29 €89,79 €88,32 €2 106 03168.84 Md€
Alstom38,44 €0,60%37,96 €38,50 €37,73 €637 3718.57 Md€
Alten76,95 €-0,90%77,75 €77,75 €76,20 €53 4572.60 Md€
Altran Technologies6,96 €-4,20%7,12 €7,14 €6,92 €1 083 3561.79 Md€
Amundi48,11 €-1,94%48,60 €48,60 €47,83 €117 2629.70 Md€
ArcelorMittal19,42 €-0,60%19,31 €19,49 €18,86 €4 707 76919.85 Md€
Arkema78,64 €-0,88%78,50 €79,14 €77,50 €214 0895.97 Md€
Atos69,20 €-2,12%70,00 €70,00 €67,94 €453 2017.38 Md€
Axa19,20 €-0,61%19,25 €19,26 €18,96 €8 178 72546.84 Md€
BNP Paribas41,59 €-1,41%42,02 €42,05 €40,95 €4 273 22051.99 Md€
Bic89,15 €-0,11%89,00 €89,50 €88,30 €105 7514.16 Md€
Biomerieux60,00 €-3,85%62,10 €62,10 €59,60 €113 0037.10 Md€
Bollore3,66 €0,22%3,61 €3,69 €3,58 €3 320 56910.71 Md€
Bouygues33,10 €-0,21%32,87 €33,20 €32,63 €760 78812.14 Md€
Bureau Veritas18,45 €-1,97%18,72 €18,75 €18,31 €636 0998.15 Md€
CNP Assurances19,17 €-0,42%19,18 €19,25 €18,91 €421 71813.16 Md€
Capgemini94,22 €-1,63%95,08 €95,32 €93,32 €577 49215.91 Md€
Carrefour14,93 €-2,00%15,05 €15,13 €14,86 €3 266 03311.78 Md€
Casino Guichard Perrachon36,87 €-1,78%37,11 €37,11 €36,60 €328 5874.05 Md€
Covivio (ex Foncière des Regions)85,35 €-0,06%85,25 €85,55 €84,40 €104 0626.44 Md€
Credit Agricole10,14 €-1,03%10,13 €10,15 €9,93 €5 595 89229.05 Md€
Danone64,08 €-0,37%64,21 €64,47 €63,72 €1 500 91343.90 Md€
Dassault Aviation1 256,00 €0,80%1 224,00 €1 274,00 €1 224,00 €12 27410.49 Md€
Dassault Systemes105,10 €-4,11%108,50 €108,75 €104,70 €506 55927.49 Md€
EDF14,24 €2,01%13,93 €14,24 €13,79 €2 578 51942.87 Md€
Edenred32,73 €-3,59%33,70 €33,78 €32,58 €761 7827.83 Md€
Eiffage73,90 €-0,27%73,78 €74,30 €73,22 €432 8637.24 Md€
Elior12,71 €5,30%12,14 €12,82 €12,04 €742 2532.24 Md€
Elis13,95 €-4,45%14,50 €14,62 €13,88 €825 9733.07 Md€
Engie (EX GDF SUEZ)12,90 €1,02%12,73 €12,90 €12,68 €7 247 77031.43 Md€
EssilorLuxottica110,05 €-0,63%110,25 €110,45 €109,75 €1 066 94546.93 Md€
Eurazeo63,10 €-0,86%63,25 €63,25 €62,40 €91 5904.56 Md€
Eurofins Scientific330,00 €-4,73%341,00 €341,00 €328,00 €43 5785.82 Md€
Euronext48,86 €-0,57%48,72 €49,14 €48,32 €70 6583.42 Md€
Eutelsat18,45 €0,96%18,14 €18,65 €17,95 €763 2334.29 Md€
Faurecia31,01 €-3,64%31,46 €31,63 €30,62 €675 1744.28 Md€
GTT70,15 €3,77%67,65 €71,20 €67,00 €134 8692.60 Md€
Gecina122,50 €-0,81%122,10 €123,10 €120,80 €111 2129.33 Md€
Gemalto50,74 €-0,08%50,76 €50,80 €50,74 €260 3954.61 Md€
Groupe ADP (ex-Aeroports de Paris)166,20 €-1,01%167,00 €167,80 €165,40 €56 05316.45 Md€
Hermes International485,80 €-0,96%485,50 €488,30 €480,70 €81 38251.29 Md€
Icade66,30 €-0,82%66,40 €66,75 €65,55 €57 6014.94 Md€
Iliad129,00 €1,30%127,00 €129,05 €124,00 €121 8927.60 Md€
Imerys43,50 €-3,68%44,48 €44,52 €43,12 €160 8153.46 Md€
Ingenico57,38 €0,03%58,20 €58,20 €56,36 €252 4703.62 Md€
Ipsen119,15 €-1,16%120,50 €120,90 €118,35 €77 8929.98 Md€
JCDecaux25,90 €-0,23%25,98 €26,24 €25,20 €258 0625.51 Md€
Kering (ex-PPR)404,40 €-1,70%405,00 €408,60 €399,80 €262 03551.07 Md€
Klepierre28,92 €0,52%28,66 €28,99 €28,29 €633 7769.09 Md€
Korian31,48 €-1,87%32,08 €32,08 €31,26 €112 7582.58 Md€
L'Oreal204,30 €-1,30%205,90 €207,00 €203,30 €686 736114.48 Md€
LVMH251,95 €-1,52%248,90 €253,85 €248,00 €836 436127.24 Md€
Lagardere22,82 €-1,64%22,97 €23,04 €22,75 €379 6992.99 Md€
Legrand49,69 €-0,46%49,76 €50,14 €49,50 €834 17413.26 Md€
M6 Metropole Television14,19 €-0,91%14,35 €14,35 €14,13 €102 1211.79 Md€
Michelin87,10 €-1,60%87,62 €87,98 €85,56 €665 54715.66 Md€
Natixis4,55 €-1,79%4,59 €4,59 €4,47 €4 172 99314.32 Md€
Nexity42,00 €0,38%41,82 €42,18 €41,62 €69 4882.36 Md€
Orange14,54 €-0,38%14,52 €14,59 €14,43 €7 538 19438.68 Md€
Orpea94,10 €-0,32%94,40 €95,34 €93,16 €101 3566.08 Md€
PSA Groupe (ex-Peugeot)18,23 €-0,33%18,07 €18,27 €17,76 €2 817 96316.50 Md€
Pernod Ricard148,40 €0,13%147,40 €149,70 €146,50 €512 30039.39 Md€
Plastic Omnium19,16 €-7,04%20,10 €20,10 €18,57 €718 3812.85 Md€
Publicis49,98 €0,64%49,60 €50,16 €49,14 €666 45711.76 Md€
Remy Cointreau102,90 €-0,87%103,40 €103,50 €102,30 €83 4885.24 Md€
Renault55,65 €-2,49%56,47 €56,47 €54,85 €1 783 42616.46 Md€
Rexel9,73 €-0,90%9,75 €9,81 €9,59 €1 648 1652.96 Md€
Rubis50,00 €0,20%49,32 €50,25 €48,72 €186 9434.84 Md€
SES17,55 €1,07%17,23 €17,60 €17,02 €1 042 8985.92 Md€
STMicroelectronics12,23 €-0,04%12,08 €12,30 €11,81 €3 279 74611.14 Md€
Safran108,20 €-0,37%107,60 €108,90 €107,00 €706 64845.50 Md€
Saint-Gobain29,59 €-2,41%30,02 €30,02 €29,42 €1 790 94216.18 Md€
Sanofi78,24 €-0,46%78,20 €78,82 €77,73 €2 680 63797.97 Md€
Sartorius Stedim Biotech88,15 €-2,60%90,00 €90,00 €86,90 €92 0158.13 Md€
Schneider Electric61,00 €-2,93%62,18 €62,18 €60,72 €2 369 18635.32 Md€
Scor SE39,83 €-0,30%39,78 €40,00 €39,30 €378 0247.64 Md€
Seb115,60 €-1,20%116,50 €116,60 €112,60 €51 1885.80 Md€
Societe Generale29,85 €-2,08%30,33 €30,43 €29,66 €4 526 74824.12 Md€
Sodexo90,44 €-1,12%91,32 €91,50 €89,86 €327 88013.34 Md€
Solvay89,16 €-1,33%89,24 €89,62 €86,86 €269 0929.44 Md€
Suez12,16 €-1,46%12,50 €12,50 €12,07 €2 265 0557.56 Md€
TechnipFMC18,39 €-1,18%18,86 €18,95 €18,32 €2 041 0008.30 Md€
Teleperformance141,90 €-1,60%143,00 €143,00 €140,80 €127 3218.20 Md€
Thales103,95 €-1,61%105,00 €105,35 €103,70 €245 32522.11 Md€
Total49,10 €0,33%48,60 €49,49 €48,60 €8 072 261129.55 Md€
Ubisoft69,56 €-1,61%70,00 €70,16 €68,52 €300 6257.83 Md€
Unibail-WFD144,62 €-1,04%143,96 €145,34 €142,70 €517 68720.00 Md€
Valeo24,02 €-4,15%24,81 €24,81 €23,71 €1 790 0235.77 Md€
Veolia Environnement18,52 €-0,46%18,55 €18,57 €18,32 €1 919 61510.47 Md€
Vicat41,12 €-0,24%41,22 €41,40 €40,24 €42 1861.85 Md€
Vinci73,52 €-1,32%73,72 €73,92 €73,02 €1 260 59443.93 Md€
Vivendi21,29 €-0,79%21,38 €21,49 €21,16 €2 786 57327.79 Md€
Wendel102,40 €-0,97%103,20 €103,20 €101,60 €113 9974.74 Md€
Worldline46,14 €-3,35%47,26 €47,26 €46,14 €92 0958.42 Md€