Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD13,56 €0,15%13,66 €13,70 €13,38 €140 6045.48 Md€
Accor32,36 €2,76%31,80 €32,36 €31,34 €549 4748.46 Md€
Air France KLM4,62 €3,64%4,54 €4,65 €4,44 €3 790 9162.97 Md€
Air Liquide142,10 €0,50%142,56 €142,70 €141,18 €580 83667.32 Md€
Airbus Group (ex-EADS)99,57 €3,72%97,00 €99,57 €96,11 €1 525 62278.08 Md€
Alstom44,35 €2,76%43,62 €44,35 €43,15 €943 01916.46 Md€
Alten100,80 €2,44%99,35 €101,00 €98,40 €39 5313.45 Md€
Amundi71,75 €0,00%72,30 €72,30 €71,65 €154 44414.54 Md€
Aperam46,01 €0,50%46,42 €46,42 €45,59 €202 7253.68 Md€
ArcelorMittal26,63 €-0,28%26,60 €27,02 €26,26 €5 090 87829.37 Md€
Arkema108,10 €0,37%108,75 €108,75 €107,65 €194 3508.30 Md€
Atos54,68 €1,90%54,00 €54,78 €53,76 €566 1616.01 Md€
Axa22,88 €1,40%22,78 €22,94 €22,66 €4 448 04055.33 Md€
BNP Paribas57,04 €1,75%56,56 €57,26 €56,23 €3 307 52371.29 Md€
Bic64,05 €0,00%64,45 €64,70 €63,85 €34 5642.91 Md€
Biomerieux94,44 €0,04%94,94 €95,66 €93,50 €112 26511.18 Md€
Bollore4,22 €0,19%4,23 €4,23 €4,19 €793 40012.43 Md€
Bouygues34,57 €0,85%34,53 €34,77 €34,26 €1 002 93013.16 Md€
Bureau Veritas24,85 €0,61%24,84 €24,91 €24,65 €797 93611.24 Md€
CNP Assurances15,27 €1,06%15,30 €15,36 €15,16 €318 41010.48 Md€
Capgemini154,05 €1,48%153,00 €154,45 €151,40 €324 73926.00 Md€
Carrefour17,05 €0,65%17,02 €17,12 €16,93 €2 885 86913.94 Md€
Casino Guichard Perrachon27,63 €0,88%27,50 €27,73 €27,31 €216 3513.00 Md€
Covivio (ex Foncière des Regions)76,52 €1,97%75,50 €76,52 €74,90 €92 5497.24 Md€
Credit Agricole13,33 €0,76%13,35 €13,40 €13,21 €4 693 28438.87 Md€
Danone57,55 €-0,26%57,19 €57,70 €56,48 €1 850 37739.52 Md€
Dassault Aviation974,50 €1,51%966,00 €976,00 €954,50 €3 6998.14 Md€
Dassault Systemes185,15 €0,57%184,70 €185,50 €182,35 €210 44649.14 Md€
EDF11,87 €2,86%11,60 €11,91 €11,46 €2 651 83036.78 Md€
Edenred45,96 €1,35%45,50 €46,01 €45,36 €370 34511.33 Md€
Eiffage94,54 €2,81%92,30 €94,54 €91,54 €407 9229.26 Md€
Elis15,65 €2,49%15,37 €15,73 €15,28 €421 1853.49 Md€
Engie (EX GDF SUEZ)12,68 €2,24%12,53 €12,68 €12,48 €6 483 55530.89 Md€
EssilorLuxottica139,88 €1,26%139,36 €139,88 €138,60 €306 17261.41 Md€
Eurazeo71,55 €1,42%71,00 €71,65 €70,55 €99 0405.65 Md€
Eurofins Scientific82,58 €0,76%82,42 €82,93 €81,72 €240 16815.75 Md€
Euronext85,60 €2,33%84,80 €86,10 €84,70 €218 4849.17 Md€
FDJ43,84 €1,18%43,60 €44,13 €43,43 €163 9268.37 Md€
Faurecia44,69 €3,23%43,75 €44,80 €43,20 €456 3236.17 Md€
GTT71,40 €2,29%70,35 €71,45 €69,85 €36 0302.65 Md€
Gecina129,00 €1,14%128,25 €129,00 €127,20 €82 9389.87 Md€
Groupe ADP (ex-Aeroports de Paris)115,05 €1,86%114,20 €115,05 €112,50 €69 25211.39 Md€
Hermes International1 068,00 €1,18%1 062,50 €1 069,00 €1 059,00 €45 787112.75 Md€
Icade71,10 €0,07%71,95 €72,40 €71,00 €50 1835.30 Md€
Iliad148,00 €0,41%147,95 €148,60 €147,35 €47 8538.78 Md€
Imerys43,12 €0,79%43,08 €43,38 €42,70 €62 5333.66 Md€
Ipsen82,62 €0,76%82,32 €82,78 €81,54 €130 5246.92 Md€
JCDecaux23,38 €1,21%23,20 €23,58 €23,02 €96 0734.98 Md€
Kering (ex-PPR)706,90 €1,57%706,90 €708,60 €701,80 €157 78588.38 Md€
Klepierre23,14 €1,14%23,06 €23,22 €22,73 €721 9226.82 Md€
Korian32,00 €-0,31%31,88 €32,06 €31,46 €172 9613.36 Md€
L'Oreal352,35 €0,63%352,00 €353,35 €350,75 €278 430197.55 Md€
LVMH628,10 €1,96%624,50 €628,10 €621,30 €336 426317.04 Md€
Lagardere20,06 €2,09%19,71 €20,12 €19,62 €69 6262.63 Md€
Legrand86,66 €1,71%86,40 €86,78 €85,72 €488 98123.18 Md€
Michelin124,15 €1,35%123,35 €124,80 €122,20 €399 15122.14 Md€
Natixis4,07 €-1,67%4,10 €4,10 €4,05 €10 881 91112.85 Md€
Neoen34,30 €4,38%33,00 €34,48 €32,26 €249 0093.67 Md€
Nexans73,65 €2,29%72,75 €74,00 €72,20 €70 7893.22 Md€
Nexity45,80 €0,88%45,78 €45,88 €45,26 €103 4212.57 Md€
Orange10,56 €0,76%10,53 €10,59 €10,51 €3 884 18328.08 Md€
Orpea108,05 €3,74%105,35 €108,05 €105,35 €158 2636.98 Md€
Pernod Ricard175,35 €0,98%174,15 €175,55 €174,15 €330 93245.92 Md€
Plastic Omnium27,58 €1,40%27,40 €27,68 €26,86 €191 6454.06 Md€
Publicis55,46 €1,39%54,80 €55,68 €54,52 €540 37613.76 Md€
Remy Cointreau166,30 €0,67%166,00 €167,30 €165,20 €43 7798.40 Md€
Renault33,41 €3,26%32,63 €33,48 €31,97 €1 016 2829.88 Md€
Rexel17,51 €1,42%17,39 €17,67 €17,22 €945 5785.33 Md€
Rubis38,81 €1,09%38,46 €38,87 €38,22 €162 3044.02 Md€
STMicroelectronics29,18 €0,99%29,09 €29,35 €28,63 €2 896 59126.58 Md€
Safran124,54 €3,82%121,26 €124,68 €120,50 €614 19853.21 Md€
Saint-Gobain55,61 €1,59%55,03 €55,71 €54,44 €1 212 04129.62 Md€
Sanofi86,72 €0,14%86,85 €86,96 €86,36 €1 419 341109.33 Md€
Sartorius Stedim Biotech359,70 €0,42%360,50 €362,90 €356,70 €59 75033.16 Md€
Schneider Electric131,44 €2,78%128,96 €131,44 €127,88 €832 39774.54 Md€
Scor SE27,59 €0,66%27,68 €27,70 €27,24 €452 6225.15 Md€
Seb157,40 €0,90%157,00 €157,50 €155,90 €48 0648.71 Md€
Societe Generale26,10 €1,56%25,96 €26,32 €25,77 €3 884 52722.27 Md€
Sodexo84,44 €2,20%83,48 €84,70 €82,84 €187 08012.45 Md€
Soitec148,80 €1,36%148,80 €149,40 €146,30 €51 6754.94 Md€
Solvay113,15 €-0,48%114,05 €114,05 €111,20 €207 69711.98 Md€
Sopra Steria Group149,90 €1,77%148,00 €150,10 €146,70 €16 3933.08 Md€
Spie20,50 €1,99%20,24 €20,52 €19,99 €321 6513.28 Md€
Stellantis14,86 €1,53%14,80 €14,86 €14,50 €3 058 55446.42 Md€
Suez19,93 €-0,18%19,96 €20,00 €19,93 €976 49312.75 Md€
TechnipFMC6,75 €3,31%6,60 €6,81 €6,49 €1 338 7233.04 Md€
Teleperformance313,50 €0,74%313,20 €314,00 €310,60 €93 85518.41 Md€
Thales86,32 €2,03%85,24 €86,36 €84,16 €198 31018.42 Md€
Total39,75 €2,42%38,92 €39,78 €38,75 €5 244 515104.54 Md€
Trigano162,30 €1,00%162,30 €162,80 €158,40 €16 3273.14 Md€
Ubisoft54,40 €1,83%53,36 €54,46 €51,94 €988 0956.72 Md€
Unibail-Rodamco-Westfield69,95 €3,74%68,36 €69,95 €67,81 €655 9659.69 Md€
Valeo25,81 €1,10%25,71 €25,99 €24,98 €1 492 2446.24 Md€
Veolia Environnement26,10 €1,87%25,80 €26,11 €25,59 €1 797 21915.13 Md€
Verallia32,64 €-0,73%33,10 €33,14 €32,62 €38 9514.02 Md€
Vinci95,41 €2,11%94,30 €95,53 €93,15 €811 47556.44 Md€
Vivendi29,05 €0,73%28,97 €29,05 €28,84 €2 072 82434.45 Md€
Wendel114,60 €1,78%113,40 €114,70 €112,80 €37 2995.12 Md€
Worldline75,78 €1,09%75,58 €75,78 €74,35 €446 06121.18 Md€