Les Cours de valeurs

Cours de A a Z

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD13,74 €0,29%13,70 €13,78 €13,66 €8 6285.55 Md€
AccorHotels40,24 €-0,05%40,39 €40,59 €40,05 €365 67310.89 Md€
Air France KLM9,88 €1,79%9,66 €9,89 €9,66 €988 4524.24 Md€
Air Liquide129,45 €1,65%127,70 €129,45 €127,65 €340 97061.24 Md€
Airbus Group (ex-EADS)136,98 €2,68%134,48 €137,00 €134,48 €451 469107.29 Md€
Alstom45,34 €1,34%45,00 €45,50 €44,77 €317 44710.17 Md€
Alten116,80 €0,26%117,30 €118,00 €116,40 €14 5353.99 Md€
Altran Technologies14,43 €0,00%14,43 €14,44 €14,42 €609 9773.71 Md€
Amundi69,90 €0,58%69,50 €69,95 €69,30 €19 94914.13 Md€
ArcelorMittal14,73 €0,57%14,80 €15,01 €14,68 €2 186 43015.06 Md€
Arkema88,26 €0,30%88,30 €89,04 €87,84 €99 6226.76 Md€
Atos78,16 €1,19%77,80 €78,46 €77,72 €146 9448.53 Md€
Axa24,41 €0,89%24,27 €24,41 €24,23 €2 032 90459.03 Md€
BNP Paribas50,76 €0,34%50,92 €51,06 €50,43 €1 390 28263.44 Md€
Bic60,30 €0,08%60,35 €60,55 €59,95 €28 0612.75 Md€
Biomerieux84,35 €0,96%83,90 €84,75 €83,90 €9 8809.98 Md€
Bollore3,80 €-0,68%3,84 €3,85 €3,79 €181 29911.19 Md€
Bouygues37,89 €0,24%38,04 €38,18 €37,72 €303 29914.39 Md€
Bureau Veritas24,97 €0,73%24,89 €25,03 €24,79 €362 32711.04 Md€
CNP Assurances17,18 €1,72%16,90 €17,28 €16,87 €213 07711.80 Md€
Capgemini116,05 €1,09%115,40 €117,15 €115,20 €172 03119.65 Md€
Carrefour14,83 €-0,03%14,58 €14,97 €14,43 €2 139 90111.97 Md€
Casino Guichard Perrachon36,40 €-6,09%35,87 €36,95 €33,85 €1 639 8663.95 Md€
Covivio (ex Foncière des Regions)105,70 €0,67%105,10 €106,30 €105,10 €38 3099.22 Md€
Credit Agricole12,89 €0,90%12,86 €12,93 €12,78 €2 203 85137.18 Md€
Danone73,58 €0,11%73,42 €73,86 €73,12 €837 90550.48 Md€
Dassault Aviation1 132,00 €2,82%1 102,00 €1 137,00 €1 102,00 €2 7629.45 Md€
Dassault Systemes157,20 €1,29%155,85 €158,50 €155,30 €152 26641.33 Md€
EDF11,03 €8,78%10,40 €11,04 €10,40 €3 986 92534.23 Md€
Edenred49,03 €2,15%48,27 €49,07 €48,25 €163 57811.92 Md€
Eiffage104,95 €0,48%104,70 €105,45 €104,20 €102 58110.29 Md€
Elior13,44 €-1,47%13,70 €13,74 €13,35 €142 8022.34 Md€
Elis18,54 €0,16%18,66 €18,75 €18,52 €69 5874.10 Md€
Engie (EX GDF SUEZ)15,24 €1,77%15,00 €15,25 €14,99 €2 317 47237.13 Md€
EssilorLuxottica144,35 €1,58%142,40 €144,55 €142,40 €236 27663.16 Md€
Eurazeo62,35 €0,40%62,35 €62,50 €62,00 €24 4264.90 Md€
Eurofins Scientific480,60 €-1,15%485,80 €490,00 €480,60 €7 9078.58 Md€
Euronext78,10 €0,64%78,00 €78,25 €77,30 €46 6065.47 Md€
Eutelsat14,46 €0,35%14,44 €14,80 €14,39 €313 6473.37 Md€
Faurecia45,87 €0,24%46,24 €47,00 €45,65 €216 4126.33 Md€
GTT92,30 €-0,38%93,45 €93,45 €91,90 €10 4803.42 Md€
Gecina165,90 €-0,42%165,20 €166,50 €164,10 €75 10712.68 Md€
Groupe ADP (ex-Aeroports de Paris)176,50 €-0,23%177,20 €178,50 €175,80 €23 70717.47 Md€
Hermes International723,00 €1,54%716,00 €723,00 €716,00 €24 04076.33 Md€
Icade98,25 €-1,21%97,50 €99,10 €97,50 €31 6217.32 Md€
Iliad122,70 €1,45%119,95 €123,05 €119,70 €129 1287.26 Md€
Imerys41,48 €2,88%40,54 €41,58 €40,42 €154 6653.30 Md€
Ingenico103,95 €1,02%103,45 €104,50 €102,65 €168 0596.62 Md€
Ipsen82,15 €0,86%81,60 €82,75 €80,95 €54 3236.89 Md€
JCDecaux26,00 €-0,91%26,40 €26,40 €26,00 €34 4855.53 Md€
Kering (ex-PPR)613,30 €1,36%613,40 €614,90 €605,90 €87 66877.45 Md€
Klepierre32,64 €-1,27%33,20 €33,23 €32,45 €434 0549.88 Md€
Korian42,22 €0,05%42,30 €42,54 €42,18 €24 6623.49 Md€
L'Oreal275,70 €2,19%270,10 €276,20 €269,50 €292 675153.87 Md€
LVMH435,45 €0,82%435,00 €436,90 €432,65 €229 467220.09 Md€
Lagardere19,42 €1,09%19,26 €19,52 €19,18 €199 1162.55 Md€
Legrand73,68 €1,80%72,66 €74,14 €72,66 €328 35119.67 Md€
Michelin109,60 €1,62%108,40 €110,25 €108,25 €143 48319.58 Md€
Natixis3,95 €0,00%3,96 €3,98 €3,92 €2 532 61012.44 Md€
Nexity44,40 €-0,31%44,70 €44,90 €44,40 €34 0122.49 Md€
Orange12,99 €1,05%12,85 €13,01 €12,81 €3 406 41834.55 Md€
Orpea117,30 €0,43%117,10 €117,80 €116,60 €46 9597.58 Md€
PSA Groupe (ex-Peugeot)19,95 €0,18%20,10 €20,19 €19,90 €880 16318.06 Md€
Pernod Ricard170,35 €1,70%167,80 €170,65 €167,65 €104 09345.21 Md€
Plastic Omnium25,30 €1,00%25,30 €25,79 €25,27 €72 0393.76 Md€
Publicis41,96 €-2,28%42,44 €42,59 €41,91 €390 72610.09 Md€
Remy Cointreau117,80 €0,94%116,50 €118,10 €116,40 €39 2895.91 Md€
Renault39,72 €0,46%39,79 €40,66 €39,53 €786 33011.74 Md€
Rexel11,89 €0,55%11,85 €12,11 €11,74 €861 7673.62 Md€
Rubis56,30 €-0,35%56,60 €56,95 €56,20 €38 1865.63 Md€
SES12,45 €-1,19%12,60 €12,66 €12,45 €255 1094.20 Md€
STMicroelectronics25,05 €1,05%25,00 €25,10 €24,92 €1 165 49822.83 Md€
Safran142,15 €0,82%141,70 €142,35 €141,55 €239 51556.94 Md€
Saint-Gobain35,55 €1,35%35,20 €35,67 €35,19 €514 32219.36 Md€
Sanofi92,32 €0,78%91,74 €92,75 €91,72 €604 177115.76 Md€
Sartorius Stedim Biotech160,10 €-0,06%161,50 €162,70 €160,10 €26 51614.76 Md€
Schneider Electric94,30 €1,81%94,00 €94,76 €93,86 €742 16354.88 Md€
Scor SE38,55 €0,76%38,23 €38,72 €38,20 €188 6857.19 Md€
Seb132,90 €-0,45%134,00 €136,30 €131,60 €23 7406.69 Md€
Societe Generale30,67 €0,20%30,74 €31,01 €30,50 €1 681 54226.17 Md€
Sodexo100,85 €1,77%100,05 €101,85 €99,96 €237 00414.87 Md€
Soitec98,75 €0,20%98,80 €99,55 €97,85 €42 6133.22 Md€
Solvay95,98 €0,33%96,10 €96,68 €95,66 €146 95110.16 Md€
Sopra Steria Group149,80 €0,27%149,80 €151,60 €149,80 €14 0803.08 Md€
Spie18,02 €2,62%17,67 €18,04 €17,67 €67 4392.84 Md€
Suez14,51 €1,11%14,36 €14,54 €14,36 €488 7669.02 Md€
TechnipFMC18,07 €-0,08%18,08 €18,27 €17,98 €554 0878.08 Md€
Teleperformance227,00 €0,44%227,00 €229,60 €226,00 €46 97513.33 Md€
Thales98,78 €1,52%97,64 €99,08 €97,46 €184 94721.05 Md€
Total48,63 €-0,33%48,80 €49,06 €48,50 €1 551 650126.53 Md€
Ubisoft62,44 €-2,89%63,36 €63,50 €61,76 €465 5817.53 Md€
Unibail-WFD134,70 €-0,26%134,40 €135,40 €133,90 €166 99718.64 Md€
Valeo30,60 €-0,62%31,06 €31,48 €30,41 €425 1597.38 Md€
Veolia Environnement25,71 €1,34%25,47 €25,73 €25,39 €684 72414.58 Md€
Verallia30,57 €0,33%30,59 €30,68 €30,40 €11 7023.62 Md€
Vinci102,50 €2,04%100,80 €102,50 €100,70 €389 08362.04 Md€
Vivendi25,20 €-0,43%25,39 €25,40 €25,15 €847 58529.85 Md€
Wendel121,70 €0,08%121,50 €122,20 €121,50 €12 4625.44 Md€
Worldline65,15 €-0,99%66,00 €66,70 €65,15 €104 35711.90 Md€