Indice CAC Mid&Small - CACMS

CAC Mid&Small
13 783,29 pts
CACMS - QS0010989133
+0,55%
  • Cours
  • Actualités
  • Composition

Composition de l'indice

ValeursCoursVariation
AB Science16,80 €0,60%
ALD12,54 €-1,26%
Abivax32,55 €-1,81%
Air France KLM4,95 €-0,86%
Akka Technologies24,40 €-0,41%
Akwel (ex MGI Coutier)23,10 €1,76%
Albioma (ex-Sechilienne-Sidec)45,20 €-0,66%
Altarea149,00 €0,00%
Alten96,40 €1,53%
Amundi66,75 €-1,04%
Aperam36,29 €2,98%
Aubay37,80 €-2,07%
Axway25,20 €5,88%
Beneteau10,52 €2,43%
Bic47,78 €0,55%
Boiron36,00 €-0,28%
Bollore3,51 €1,15%
Bonduelle20,10 €-0,25%
CGG (ex-CGGVeritas)0,94 €-0,53%
CNP Assurances13,78 €0,66%
Carmila12,22 €-0,97%
Casino Guichard Perrachon26,96 €0,30%
Chargeurs19,66 €2,93%
Coface9,03 €2,61%
Compagnie des Alpes18,40 €-2,02%
Covivio (ex Foncière des Regions)71,10 €-0,91%
DBV Technologies11,00 €6,18%
Dassault Aviation915,50 €1,16%
Delta Plus Group75,60 €0,80%
Derichebourg6,10 €2,69%
Elior5,64 €4,16%
Elis13,28 €0,53%
Eramet47,40 €10,49%
Eurazeo58,00 €0,35%
Euronext92,00 €-1,08%
Eutelsat9,61 €1,44%
Exel Industries65,80 €1,23%
FDJ38,50 €1,16%
FFP - Fonciere et Financiere de Participations101,60 €-1,55%
Faurecia44,58 €5,59%
Fnac Darty48,92 €-4,64%
GTT84,75 €-0,99%
Groupe ADP (ex-Aeroports de Paris)95,95 €1,00%
Groupe Crit64,70 €0,00%
ID Logistics244,50 €1,03%
Icade60,15 €-0,58%
Iliad157,65 €0,32%
Imerys43,94 €1,29%
Interparfums41,80 €1,09%
Inventiva15,36 €3,36%
Ipsen73,10 €-0,75%
Ipsos27,60 €0,36%
JCDecaux16,22 €2,66%
Kaufman and Broad38,25 €0,66%
Korian31,16 €-0,38%
LNA Santé50,40 €1,00%
Lagardere19,60 €2,46%
Lectra25,00 €2,46%
Lisi20,40 €1,49%
M6 Metropole Television13,86 €1,17%
Maisons du Monde16,52 €0,92%
Manitou27,70 €3,17%
McPhy Energy36,70 €-2,26%
Mercialys7,37 €-0,81%
Mersen26,70 €3,89%
Nacon7,50 €2,32%
Nanobiotix16,32 €-1,57%
Natixis3,17 €0,13%
Neoen64,00 €-0,16%
Neurones24,60 €1,65%
Nexans66,45 €-0,15%
Nexity38,20 €0,26%
Pharmagest Inter@ctive122,40 €-0,16%
Plastic Omnium31,40 €2,15%
Quadient (ex-Neopost)16,88 €0,48%
Remy Cointreau143,60 €0,98%
Rexel13,52 €-0,07%
Robertet921,00 €0,33%
Rothschild et Cie (ex-Paris Orléans)28,35 €0,00%
Rubis39,90 €0,00%
SES7,58 €0,99%
SES-imagotag42,00 €1,57%
Seb156,50 €1,23%
Soitec177,90 €0,34%
Solutions 30 (ex PC30)12,63 €-2,09%
Sopra Steria Group137,00 €1,03%
Spie18,41 €0,00%
Synergie32,00 €-0,93%
TF16,95 €0,36%
Tarkett16,06 €-1,17%
Trigano149,70 €0,34%
Valneva SE (ex-Vivalis)9,28 €0,32%
Verallia29,10 €0,87%
Vicat37,20 €0,13%
Vilmorin et Cie52,80 €1,15%
Virbac219,00 €4,78%
Voltalia24,40 €1,24%
Wavestone (ex-Solucom)30,25 €-0,17%
Wendel100,50 €0,00%
X-FAB7,30 €3,99%