CAC Mid&Small
13 783,29 pts
CACMS - QS0010989133
+0,55%
- Cours
- Actualités
- Composition
Composition de l'indice
| Valeurs | Cours | Variation |
|---|---|---|
| AB Science | 16,80 € | 0,60% |
| ALD | 12,54 € | -1,26% |
| Abivax | 32,55 € | -1,81% |
| Air France KLM | 4,95 € | -0,86% |
| Akka Technologies | 24,40 € | -0,41% |
| Akwel (ex MGI Coutier) | 23,10 € | 1,76% |
| Albioma (ex-Sechilienne-Sidec) | 45,20 € | -0,66% |
| Altarea | 149,00 € | 0,00% |
| Alten | 96,40 € | 1,53% |
| Amundi | 66,75 € | -1,04% |
| Aperam | 36,29 € | 2,98% |
| Aubay | 37,80 € | -2,07% |
| Axway | 25,20 € | 5,88% |
| Beneteau | 10,52 € | 2,43% |
| Bic | 47,78 € | 0,55% |
| Boiron | 36,00 € | -0,28% |
| Bollore | 3,51 € | 1,15% |
| Bonduelle | 20,10 € | -0,25% |
| CGG (ex-CGGVeritas) | 0,94 € | -0,53% |
| CNP Assurances | 13,78 € | 0,66% |
| Carmila | 12,22 € | -0,97% |
| Casino Guichard Perrachon | 26,96 € | 0,30% |
| Chargeurs | 19,66 € | 2,93% |
| Coface | 9,03 € | 2,61% |
| Compagnie des Alpes | 18,40 € | -2,02% |
| Covivio (ex Foncière des Regions) | 71,10 € | -0,91% |
| DBV Technologies | 11,00 € | 6,18% |
| Dassault Aviation | 915,50 € | 1,16% |
| Delta Plus Group | 75,60 € | 0,80% |
| Derichebourg | 6,10 € | 2,69% |
| Elior | 5,64 € | 4,16% |
| Elis | 13,28 € | 0,53% |
| Eramet | 47,40 € | 10,49% |
| Eurazeo | 58,00 € | 0,35% |
| Euronext | 92,00 € | -1,08% |
| Eutelsat | 9,61 € | 1,44% |
| Exel Industries | 65,80 € | 1,23% |
| FDJ | 38,50 € | 1,16% |
| FFP - Fonciere et Financiere de Participations | 101,60 € | -1,55% |
| Faurecia | 44,58 € | 5,59% |
| Fnac Darty | 48,92 € | -4,64% |
| GTT | 84,75 € | -0,99% |
| Groupe ADP (ex-Aeroports de Paris) | 95,95 € | 1,00% |
| Groupe Crit | 64,70 € | 0,00% |
| ID Logistics | 244,50 € | 1,03% |
| Icade | 60,15 € | -0,58% |
| Iliad | 157,65 € | 0,32% |
| Imerys | 43,94 € | 1,29% |
| Interparfums | 41,80 € | 1,09% |
| Inventiva | 15,36 € | 3,36% |
| Ipsen | 73,10 € | -0,75% |
| Ipsos | 27,60 € | 0,36% |
| JCDecaux | 16,22 € | 2,66% |
| Kaufman and Broad | 38,25 € | 0,66% |
| Korian | 31,16 € | -0,38% |
| LNA Santé | 50,40 € | 1,00% |
| Lagardere | 19,60 € | 2,46% |
| Lectra | 25,00 € | 2,46% |
| Lisi | 20,40 € | 1,49% |
| M6 Metropole Television | 13,86 € | 1,17% |
| Maisons du Monde | 16,52 € | 0,92% |
| Manitou | 27,70 € | 3,17% |
| McPhy Energy | 36,70 € | -2,26% |
| Mercialys | 7,37 € | -0,81% |
| Mersen | 26,70 € | 3,89% |
| Nacon | 7,50 € | 2,32% |
| Nanobiotix | 16,32 € | -1,57% |
| Natixis | 3,17 € | 0,13% |
| Neoen | 64,00 € | -0,16% |
| Neurones | 24,60 € | 1,65% |
| Nexans | 66,45 € | -0,15% |
| Nexity | 38,20 € | 0,26% |
| Pharmagest Inter@ctive | 122,40 € | -0,16% |
| Plastic Omnium | 31,40 € | 2,15% |
| Quadient (ex-Neopost) | 16,88 € | 0,48% |
| Remy Cointreau | 143,60 € | 0,98% |
| Rexel | 13,52 € | -0,07% |
| Robertet | 921,00 € | 0,33% |
| Rothschild et Cie (ex-Paris Orléans) | 28,35 € | 0,00% |
| Rubis | 39,90 € | 0,00% |
| SES | 7,58 € | 0,99% |
| SES-imagotag | 42,00 € | 1,57% |
| Seb | 156,50 € | 1,23% |
| Soitec | 177,90 € | 0,34% |
| Solutions 30 (ex PC30) | 12,63 € | -2,09% |
| Sopra Steria Group | 137,00 € | 1,03% |
| Spie | 18,41 € | 0,00% |
| Synergie | 32,00 € | -0,93% |
| TF1 | 6,95 € | 0,36% |
| Tarkett | 16,06 € | -1,17% |
| Trigano | 149,70 € | 0,34% |
| Valneva SE (ex-Vivalis) | 9,28 € | 0,32% |
| Verallia | 29,10 € | 0,87% |
| Vicat | 37,20 € | 0,13% |
| Vilmorin et Cie | 52,80 € | 1,15% |
| Virbac | 219,00 € | 4,78% |
| Voltalia | 24,40 € | 1,24% |
| Wavestone (ex-Solucom) | 30,25 € | -0,17% |
| Wendel | 100,50 € | 0,00% |
| X-FAB | 7,30 € | 3,99% |
Liens commerciaux
Publicité
