Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Total49,48 €2,73%48,11 €49,58 €47,97 €15 879 166131.95 Md€
Sanofi83,32 €2,33%81,50 €83,32 €81,17 €8 017 591104.33 Md€
Axa23,39 €2,12%22,93 €23,39 €22,91 €16 657 95856.49 Md€
Unibail-WFD132,25 €1,89%130,00 €132,95 €129,70 €6 575 55418.30 Md€
Orange14,25 €1,53%14,06 €14,27 €14,02 €18 714 89337.91 Md€
Kering (ex-PPR)468,95 €1,36%464,75 €469,40 €461,75 €452 67759.22 Md€
Engie (EX GDF SUEZ)14,45 €1,26%14,30 €14,49 €14,27 €14 363 82135.19 Md€
BNP Paribas45,30 €1,22%44,62 €45,33 €44,52 €9 208 87456.61 Md€
EssilorLuxottica132,10 €0,92%131,45 €133,95 €130,95 €1 620 52157.60 Md€
Societe Generale26,22 €0,87%25,99 €26,25 €25,77 €12 055 78722.38 Md€
TechnipFMC22,17 €0,86%21,89 €22,29 €21,72 €1 691 7879.90 Md€
LVMH370,05 €0,75%367,40 €370,05 €363,55 €1 531 622187.03 Md€
Bouygues35,68 €0,73%35,38 €35,81 €35,38 €1 544 54313.27 Md€
L'Oreal249,00 €0,69%247,20 €249,10 €244,60 €1 093 379139.82 Md€
Air Liquide130,80 €0,62%130,20 €131,15 €128,85 €1 939 13956.09 Md€
Dassault Systemes130,70 €0,58%130,45 €130,70 €129,10 €513 54834.36 Md€
Renault56,38 €0,57%56,00 €56,64 €55,68 €2 123 64416.67 Md€
Publicis46,57 €0,41%46,35 €47,02 €46,08 €1 353 83811.19 Md€
Saint-Gobain35,38 €0,38%35,30 €35,75 €35,24 €2 564 79819.34 Md€
Danone80,44 €0,32%80,02 €81,36 €79,96 €3 114 48855.19 Md€
Credit Agricole11,28 €0,27%11,23 €11,44 €11,19 €8 448 85432.54 Md€
PSA Groupe (ex-Peugeot)24,02 €0,04%24,03 €24,22 €23,97 €3 899 18821.73 Md€
Airbus Group (ex-EADS)120,10 €-3,21%123,48 €123,70 €119,62 €3 206 08593.45 Md€
STMicroelectronics17,73 €-2,34%18,09 €18,14 €17,73 €4 327 34216.16 Md€
ArcelorMittal13,83 €-1,66%14,02 €14,04 €13,68 €10 848 02514.13 Md€
Thales105,05 €-1,55%106,30 €106,75 €104,85 €481 30922.39 Md€
Michelin102,45 €-1,16%103,30 €104,00 €102,15 €940 11318.43 Md€
Schneider Electric80,52 €-0,84%81,14 €81,34 €80,38 €3 128 91646.86 Md€
Legrand65,66 €-0,76%66,10 €66,18 €65,48 €836 04017.52 Md€
Vivendi24,94 €-0,64%25,19 €25,36 €24,94 €15 388 92930.43 Md€
Sodexo100,35 €-0,59%101,15 €101,15 €100,00 €481 93214.80 Md€
Capgemini106,50 €-0,42%106,95 €107,35 €106,10 €861 88017.82 Md€
Hermes International627,40 €-0,32%629,40 €629,40 €624,60 €166 76866.23 Md€
AccorHotels39,59 €-0,28%39,40 €39,85 €39,33 €1 559 52410.69 Md€
Pernod Ricard164,40 €-0,24%164,55 €166,15 €164,15 €713 80443.64 Md€
Veolia Environnement22,56 €-0,13%22,64 €22,75 €22,56 €2 902 31612.77 Md€
Safran142,30 €-0,11%142,85 €143,85 €142,15 €1 824 56358.22 Md€
Atos65,28 €-0,06%65,10 €65,62 €64,36 €907 7467.13 Md€
Vinci98,64 €-0,06%98,66 €99,64 €98,44 €3 276 51459.27 Md€
Carrefour16,64 €-0,03%16,64 €16,80 €16,62 €3 349 46013.44 Md€