Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Saint-Gobain33,50 €4,69%32,39 €33,61 €32,37 €3 296 44918.25 Md€
Safran90,52 €3,38%86,68 €91,46 €86,50 €1 256 81736.26 Md€
Total25,82 €2,75%25,00 €26,14 €24,82 €11 492 17468.50 Md€
Societe Generale11,64 €2,56%11,20 €11,75 €11,15 €7 073 0009.93 Md€
Michelin92,64 €2,21%89,16 €92,72 €89,14 €556 62316.45 Md€
Vinci67,82 €2,05%65,88 €68,08 €65,74 €1 929 28641.61 Md€
Publicis29,80 €1,98%28,81 €29,83 €28,80 €906 7157.38 Md€
BNP Paribas29,86 €1,88%29,00 €29,96 €28,92 €5 246 97037.31 Md€
Credit Agricole6,78 €1,83%6,56 €6,79 €6,54 €6 559 96419.56 Md€
Airbus Group (ex-EADS)62,59 €1,77%60,50 €63,42 €60,50 €2 533 52549.07 Md€
Atos58,60 €1,77%57,00 €58,60 €56,34 €787 7616.45 Md€
Schneider Electric104,20 €1,76%101,40 €104,45 €101,25 €1 724 32859.09 Md€
Danone47,40 €1,22%46,27 €47,48 €46,20 €3 026 89432.55 Md€
Unibail-Rodamco-Westfield34,90 €1,13%33,61 €35,08 €33,06 €1 332 3604.83 Md€
Engie (EX GDF SUEZ)10,38 €1,12%10,15 €10,40 €10,11 €5 959 43325.29 Md€
Axa13,80 €1,11%13,45 €13,84 €13,44 €7 130 41133.37 Md€
Veolia Environnement15,99 €0,88%15,75 €16,08 €15,68 €2 141 9229.07 Md€
PSA Groupe (ex-Peugeot)15,43 €0,82%15,10 €15,43 €15,10 €5 398 06013.81 Md€
Bouygues28,15 €0,72%27,86 €28,16 €27,67 €774 67410.72 Md€
Renault21,25 €0,66%20,82 €21,45 €20,77 €1 716 5726.29 Md€
ArcelorMittal11,65 €0,64%11,43 €11,75 €11,36 €6 691 48112.85 Md€
Capgemini99,14 €0,55%97,02 €99,14 €96,34 €543 36416.80 Md€
EssilorLuxottica106,20 €0,33%104,60 €107,20 €103,05 €735 66746.58 Md€
Orange9,63 €0,31%9,53 €9,65 €9,50 €10 831 91225.62 Md€
Carrefour13,36 €0,30%13,30 €13,43 €13,04 €3 993 85710.92 Md€
Legrand63,48 €0,13%62,62 €63,72 €62,60 €630 92116.95 Md€
Vivendi24,79 €0,12%24,49 €24,90 €24,45 €3 689 86129.39 Md€
Worldline63,64 €-2,36%64,50 €65,38 €63,24 €1 108 85017.42 Md€
STMicroelectronics26,15 €-1,47%26,11 €26,48 €25,88 €2 508 62623.83 Md€
Alstom38,48 €-1,43%38,63 €39,26 €38,20 €674 6008.73 Md€
Hermes International799,00 €-1,31%801,80 €808,00 €795,00 €77 17184.35 Md€
Sanofi77,37 €-1,10%76,96 €77,91 €76,70 €2 775 93297.41 Md€
Dassault Systemes146,55 €-0,78%146,15 €147,65 €145,55 €316 59038.73 Md€
Teleperformance257,70 €-0,69%257,00 €259,80 €256,50 €129 71515.13 Md€
Thales55,88 €-0,68%55,50 €56,38 €55,02 €455 99111.91 Md€
L'Oreal277,70 €-0,50%275,90 €277,70 €275,10 €617 257155.31 Md€
LVMH402,30 €-0,37%397,55 €405,90 €397,55 €547 480203.06 Md€
Kering (ex-PPR)518,50 €-0,33%511,20 €520,10 €510,40 €234 49165.48 Md€
Air Liquide125,50 €-0,16%124,50 €126,35 €124,50 €1 086 47159.44 Md€
Pernod Ricard138,40 €-0,11%136,60 €138,55 €136,15 €602 73336.24 Md€