Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Total33,19 €5,13%31,20 €33,22 €30,96 €4 088 61786.36 Md€
Air Liquide110,85 €3,70%109,60 €111,15 €106,30 €343 84352.46 Md€
STMicroelectronics18,93 €2,38%18,90 €19,09 €18,17 €1 091 66517.24 Md€
Publicis23,23 €1,62%23,09 €23,50 €21,71 €202 9955.59 Md€
Atos62,14 €0,71%62,50 €63,78 €59,98 €203 6646.79 Md€
Orange10,97 €0,37%10,83 €11,06 €10,74 €2 042 06029.19 Md€
Sanofi77,27 €0,35%78,00 €78,20 €75,05 €803 02696.88 Md€
Carrefour14,28 €0,25%14,20 €14,38 €13,87 €483 81911.53 Md€
Dassault Systemes130,35 €0,19%130,15 €132,50 €127,55 €53 17434.27 Md€
Capgemini78,00 €0,00%77,66 €79,00 €76,98 €141 50913.22 Md€
Airbus Group (ex-EADS)62,86 €-7,79%67,31 €67,40 €60,37 €1 463 21249.24 Md€
BNP Paribas28,20 €-5,61%29,39 €29,50 €27,03 €2 976 49835.24 Md€
ArcelorMittal7,90 €-5,27%8,18 €8,31 €7,78 €3 247 1008.07 Md€
EssilorLuxottica97,74 €-4,69%102,25 €102,70 €97,24 €284 72342.76 Md€
Unibail-WFD51,44 €-4,35%53,78 €53,80 €49,91 €573 8097.12 Md€
Credit Agricole6,70 €-4,34%7,06 €7,09 €6,52 €3 852 00819.33 Md€
Engie (EX GDF SUEZ)9,42 €-4,31%9,85 €9,99 €9,36 €3 286 20422.95 Md€
Societe Generale15,58 €-4,16%16,11 €16,11 €14,96 €1 845 28513.30 Md€
Safran83,80 €-3,68%86,82 €89,60 €78,10 €650 13333.57 Md€
Hermes International625,20 €-3,07%642,40 €650,00 €621,20 €17 47466.00 Md€
AccorHotels25,48 €-2,97%26,30 €26,65 €25,00 €176 3856.90 Md€
Renault17,42 €-2,81%18,27 €18,46 €17,00 €561 3265.15 Md€
Pernod Ricard126,75 €-2,46%130,25 €131,40 €126,65 €141 61733.64 Md€
Saint-Gobain21,23 €-2,23%21,88 €22,32 €20,82 €447 02211.57 Md€
PSA Groupe (ex-Peugeot)11,81 €-2,11%12,01 €12,17 €11,50 €1 034 85710.69 Md€
Axa15,20 €-1,85%15,51 €15,70 €14,93 €2 990 65736.76 Md€
Kering (ex-PPR)470,70 €-1,84%479,85 €483,30 €460,95 €75 63859.44 Md€
Veolia Environnement18,66 €-1,40%19,10 €19,12 €18,31 €500 81710.59 Md€
Sodexo59,62 €-1,29%60,00 €60,60 €57,90 €87 3188.79 Md€
Worldline53,15 €-1,12%54,70 €55,10 €52,70 €197 4389.71 Md€
L'Oreal238,00 €-0,83%238,70 €241,00 €232,00 €151 875132.83 Md€
LVMH338,85 €-0,82%348,60 €349,65 €335,05 €240 427171.13 Md€
Legrand56,70 €-0,74%57,76 €58,34 €56,26 €178 04515.14 Md€
Vivendi18,07 €-0,63%18,25 €18,29 €17,41 €939 55021.40 Md€
Bouygues28,15 €-0,57%28,71 €29,12 €26,82 €361 77710.69 Md€
Michelin75,56 €-0,53%76,00 €77,04 €72,64 €147 14613.50 Md€
Thales72,14 €-0,50%72,50 €73,78 €71,26 €83 21315.37 Md€
Schneider Electric79,18 €-0,38%79,76 €80,68 €77,66 €450 02546.08 Md€
Danone55,58 €-0,25%55,52 €56,16 €54,50 €690 86238.13 Md€
Vinci71,54 €-0,14%72,90 €73,50 €70,00 €404 78943.37 Md€