Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Sodexo106,15 €2,02%104,25 €107,15 €104,15 €362 74915.65 Md€
Dassault Systemes139,05 €1,76%136,40 €139,35 €136,35 €285 28936.56 Md€
Societe Generale28,76 €1,30%28,20 €28,88 €27,92 €4 669 03824.54 Md€
Credit Agricole12,41 €1,10%12,14 €12,44 €12,11 €5 836 78435.81 Md€
Pernod Ricard169,20 €1,08%167,10 €169,90 €167,05 €433 24144.91 Md€
Unibail-WFD144,30 €0,91%143,00 €145,10 €142,45 €397 63519.97 Md€
Vinci100,95 €0,80%100,00 €101,10 €99,96 €587 53461.10 Md€
Safran146,55 €0,72%145,50 €147,15 €145,45 €433 64359.96 Md€
Vivendi25,00 €0,48%24,85 €25,01 €24,85 €1 719 99630.50 Md€
Atos72,80 €0,28%72,68 €73,48 €72,18 €431 8567.95 Md€
Total49,41 €0,23%49,32 €49,49 €48,87 €3 040 535131.76 Md€
Danone74,06 €0,22%73,84 €74,40 €73,74 €689 80850.81 Md€
Bouygues38,25 €0,21%38,01 €38,45 €38,01 €532 55614.28 Md€
ArcelorMittal15,51 €0,21%15,30 €15,61 €15,08 €6 766 24915.85 Md€
Sanofi83,17 €0,20%83,16 €83,47 €82,75 €1 300 140104.21 Md€
Publicis40,21 €0,20%40,00 €40,49 €39,82 €656 9449.67 Md€
Kering (ex-PPR)520,60 €0,19%514,40 €522,40 €510,30 €118 08365.74 Md€
Orange14,31 €0,18%14,30 €14,35 €14,22 €3 790 55538.07 Md€
Legrand70,84 €0,17%70,50 €71,06 €70,48 €396 57918.90 Md€
Capgemini105,60 €0,09%105,45 €106,35 €105,15 €306 64017.67 Md€
LVMH403,25 €0,06%400,40 €403,50 €399,20 €359 868203.82 Md€
EssilorLuxottica135,10 €0,04%134,70 €135,95 €134,55 €365 76458.97 Md€
Saint-Gobain37,45 €0,00%37,19 €37,73 €36,98 €771 73220.47 Md€
AccorHotels38,59 €-2,82%39,17 €39,37 €38,47 €883 27410.42 Md€
Renault46,16 €-1,24%46,67 €46,97 €46,12 €1 267 79513.65 Md€
Carrefour15,36 €-1,22%15,50 €15,63 €15,36 €2 022 73012.40 Md€
Veolia Environnement22,61 €-0,83%22,70 €22,84 €22,61 €1 243 01312.79 Md€
TechnipFMC18,52 €-0,75%18,57 €18,70 €18,42 €1 089 1658.28 Md€
Air Liquide118,75 €-0,67%119,40 €119,60 €118,65 €517 30156.17 Md€
Michelin115,50 €-0,56%115,35 €116,15 €114,70 €393 44020.78 Md€
L'Oreal263,00 €-0,49%263,90 €264,70 €262,10 €194 875146.77 Md€
Schneider Electric87,06 €-0,46%87,06 €87,64 €87,00 €689 42050.67 Md€
PSA Groupe (ex-Peugeot)24,01 €-0,46%24,07 €24,16 €23,78 €2 559 08021.72 Md€
Axa25,27 €-0,41%25,25 €25,43 €25,13 €5 123 69661.07 Md€
BNP Paribas50,52 €-0,37%50,44 €50,72 €50,15 €3 619 62663.14 Md€
Hermes International646,20 €-0,37%644,20 €653,00 €642,80 €46 11968.22 Md€
Engie (EX GDF SUEZ)14,16 €-0,18%14,19 €14,26 €14,11 €3 778 50834.48 Md€
Thales86,58 €-0,14%86,84 €87,32 €86,36 €312 03318.45 Md€
STMicroelectronics21,62 €-0,09%21,51 €21,72 €21,37 €1 895 27419.70 Md€
Airbus Group (ex-EADS)132,86 €-0,08%132,54 €133,90 €132,50 €717 859103.38 Md€