Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Michelin104,70 €0,24%105,15 €106,30 €103,95 €256 22418.83 Md€
STMicroelectronics14,88 €0,20%14,98 €15,18 €14,82 €1 335 68213.56 Md€
Carrefour17,02 €0,06%17,13 €17,33 €17,00 €812 95613.43 Md€
Saint-Gobain31,43 €-2,89%32,43 €32,47 €31,41 €696 40317.18 Md€
ArcelorMittal18,92 €-2,59%19,40 €19,50 €18,83 €2 438 76819.33 Md€
Schneider Electric68,66 €-2,17%70,38 €70,64 €68,48 €691 55639.75 Md€
Societe Generale26,06 €-1,94%26,82 €26,83 €25,95 €2 100 36821.05 Md€
AccorHotels37,22 €-1,92%38,00 €38,00 €37,13 €340 63610.52 Md€
Capgemini104,75 €-1,83%107,00 €107,20 €104,60 €135 78517.52 Md€
Atos85,70 €-1,81%87,60 €88,24 €85,52 €92 1879.16 Md€
Credit Agricole10,75 €-1,61%10,99 €10,99 €10,73 €1 748 67530.80 Md€
Valeo26,74 €-1,58%27,37 €27,57 €26,59 €961 3096.42 Md€
BNP Paribas42,36 €-1,58%43,45 €43,45 €42,26 €1 872 24152.94 Md€
Legrand59,36 €-1,36%60,22 €60,36 €59,26 €102 77015.84 Md€
Publicis49,23 €-1,24%50,30 €50,30 €49,15 €167 91011.58 Md€
Renault59,05 €-1,22%59,91 €60,13 €58,68 €383 49917.46 Md€
Pernod Ricard158,30 €-1,12%160,45 €160,55 €158,00 €153 02542.02 Md€
Hermes International585,80 €-1,08%595,40 €597,00 €584,20 €18 62161.84 Md€
Danone68,70 €-1,02%69,42 €69,50 €68,50 €442 21947.06 Md€
Airbus Group (ex-EADS)117,42 €-0,96%119,44 €119,44 €116,42 €352 44191.17 Md€
Kering (ex-PPR)495,40 €-0,92%504,80 €507,80 €494,10 €79 46762.56 Md€
Safran119,90 €-0,87%121,50 €121,65 €119,10 €232 86149.05 Md€
Total50,05 €-0,85%50,38 €50,44 €49,76 €2 141 231132.22 Md€
Bouygues32,19 €-0,77%32,65 €32,73 €32,10 €171 92511.96 Md€
TechnipFMC20,77 €-0,76%21,20 €21,39 €20,58 €587 9199.35 Md€
EssilorLuxottica97,38 €-0,75%98,42 €99,12 €96,92 €327 16742.46 Md€
Vinci85,52 €-0,65%86,08 €86,20 €85,00 €474 82451.17 Md€
Axa22,46 €-0,64%22,61 €22,70 €22,38 €2 210 05754.46 Md€
LVMH315,85 €-0,61%319,35 €320,80 €314,30 €215 453159.51 Md€
Air Liquide112,30 €-0,58%113,50 €113,50 €112,15 €239 84348.23 Md€
L'Oreal236,10 €-0,51%237,10 €237,70 €234,60 €130 369132.30 Md€
Veolia Environnement20,08 €-0,40%20,20 €20,27 €20,00 €674 62611.36 Md€
Vivendi25,76 €-0,39%25,98 €26,03 €25,69 €972 39833.65 Md€
Sanofi79,46 €-0,35%79,89 €80,28 €79,26 €474 32399.12 Md€
PSA Groupe (ex-Peugeot)22,14 €-0,27%22,32 €22,40 €21,93 €563 35020.03 Md€
Dassault Systemes130,60 €-0,27%131,40 €132,25 €130,05 €60 83034.16 Md€
Sodexo97,54 €-0,25%98,42 €98,42 €97,44 €58 83514.38 Md€
Unibail-WFD151,60 €-0,21%153,42 €154,00 €151,36 €215 39020.97 Md€
Orange14,52 €-0,17%14,54 €14,56 €14,45 €2 595 96038.62 Md€
Engie (EX GDF SUEZ)13,44 €-0,11%13,47 €13,51 €13,31 €2 334 35732.72 Md€