Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Safran133,30 €2,58%131,20 €133,75 €131,20 €1 240 51854.54 Md€
STMicroelectronics16,32 €2,26%16,11 €16,41 €16,04 €3 208 44614.87 Md€
TechnipFMC22,25 €1,64%22,21 €22,31 €22,00 €819 7079.94 Md€
Unibail-WFD128,00 €1,03%127,30 €128,00 €125,60 €492 22017.71 Md€
ArcelorMittal14,84 €0,97%14,86 €14,96 €14,53 €6 254 34415.17 Md€
Atos77,00 €0,86%76,52 €77,64 €76,12 €348 2648.41 Md€
Sanofi74,57 €0,77%74,20 €74,57 €73,62 €2 253 11393.36 Md€
Capgemini112,95 €0,62%113,00 €113,75 €112,05 €374 91018.90 Md€
AccorHotels39,45 €0,61%39,33 €39,55 €39,05 €419 38510.65 Md€
Legrand63,94 €0,60%63,78 €64,12 €63,50 €285 81617.06 Md€
Kering (ex-PPR)522,70 €0,60%520,00 €527,90 €520,00 €204 41566.01 Md€
Thales103,60 €0,58%103,30 €104,00 €103,00 €246 37022.08 Md€
Veolia Environnement22,90 €0,44%22,90 €23,00 €22,82 €1 311 45912.96 Md€
Dassault Systemes135,90 €0,37%136,05 €136,95 €135,00 €255 87135.73 Md€
Total48,20 €0,35%48,34 €48,66 €47,85 €4 474 246128.54 Md€
Schneider Electric76,30 €0,26%76,66 €77,24 €75,78 €1 154 71744.41 Md€
EssilorLuxottica119,10 €0,25%118,85 €119,45 €117,90 €650 07051.94 Md€
Bouygues32,84 €0,24%32,92 €33,19 €32,69 €704 17712.21 Md€
Pernod Ricard157,25 €0,16%157,85 €158,25 €156,70 €330 30641.74 Md€
Hermes International640,80 €0,16%643,40 €644,40 €637,20 €39 82567.65 Md€
Sodexo101,65 €0,15%101,75 €102,45 €101,10 €184 80314.99 Md€
Carrefour17,77 €0,14%17,70 €17,82 €17,66 €1 515 84114.33 Md€
Credit Agricole10,79 €0,00%10,85 €10,96 €10,71 €4 752 95830.93 Md€
Publicis44,20 €-6,49%44,00 €44,56 €42,65 €3 184 39710.43 Md€
Societe Generale22,37 €-1,52%22,85 €22,91 €22,23 €4 410 04818.96 Md€
L'Oreal248,00 €-1,04%251,60 €252,70 €247,70 €409 543139.26 Md€
BNP Paribas41,99 €-0,89%42,53 €42,78 €41,78 €4 264 94652.49 Md€
Renault51,06 €-0,62%51,38 €52,04 €51,02 €898 79415.10 Md€
Danone75,30 €-0,58%76,02 €76,22 €75,02 €1 070 45251.66 Md€
Engie (EX GDF SUEZ)13,75 €-0,54%13,88 €13,96 €13,72 €3 411 30233.49 Md€
Airbus Group (ex-EADS)131,50 €-0,45%132,44 €133,86 €131,04 €1 110 654102.33 Md€
Vivendi24,91 €-0,40%25,02 €25,12 €24,83 €3 369 53431.50 Md€
Air Liquide121,90 €-0,37%122,80 €123,55 €121,50 €651 20152.27 Md€
Orange13,22 €-0,26%13,29 €13,35 €13,17 €4 371 93835.18 Md€
Axa23,58 €-0,23%23,71 €23,75 €23,48 €4 691 46156.94 Md€
Vinci93,00 €-0,15%93,50 €93,94 €92,76 €949 87055.88 Md€
LVMH382,30 €-0,14%384,85 €388,80 €382,00 €449 561193.23 Md€
PSA Groupe (ex-Peugeot)21,90 €-0,14%22,01 €22,27 €21,88 €1 355 30419.82 Md€
Michelin105,65 €-0,09%106,30 €107,05 €105,40 €529 68919.00 Md€
Saint-Gobain34,14 €-0,03%34,39 €34,58 €34,01 €869 42418.66 Md€