Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Carrefour16,32 €3,52%15,96 €16,38 €15,95 €4 725 04913.17 Md€
Sanofi93,71 €1,52%91,83 €94,15 €91,60 €2 506 543117.50 Md€
Engie (EX GDF SUEZ)16,55 €1,38%16,26 €16,64 €16,21 €9 516 79240.30 Md€
Veolia Environnement28,44 €0,99%28,03 €28,44 €28,00 €2 279 09916.13 Md€
Dassault Systemes156,35 €0,71%154,00 €156,75 €153,45 €386 74441.11 Md€
Sodexo100,50 €0,64%99,02 €100,50 €99,02 €306 33514.82 Md€
Vinci106,15 €0,38%105,00 €106,55 €105,00 €954 82964.35 Md€
Orange13,43 €0,34%13,39 €13,43 €13,32 €7 203 14535.72 Md€
L'Oreal268,30 €0,30%265,90 €269,80 €265,00 €500 586149.74 Md€
Atos81,06 €0,17%80,08 €81,06 €79,96 €432 3948.85 Md€
Publicis41,10 €0,07%40,75 €41,18 €40,75 €726 2759.88 Md€
Pernod Ricard166,50 €0,06%165,10 €167,25 €164,95 €532 10044.19 Md€
Vivendi25,25 €0,04%25,20 €25,32 €25,19 €2 619 93829.91 Md€
AccorHotels38,76 €0,03%38,54 €38,89 €38,38 €1 057 16410.49 Md€
Renault30,95 €-6,31%32,51 €32,80 €30,90 €4 617 7249.15 Md€
TechnipFMC15,39 €-3,18%15,71 €15,80 €15,29 €2 082 6066.88 Md€
ArcelorMittal15,52 €-2,79%15,70 €15,81 €15,50 €4 967 13115.86 Md€
Saint-Gobain35,58 €-2,27%35,95 €36,02 €35,49 €1 482 53719.38 Md€
Credit Agricole13,35 €-2,09%13,53 €13,59 €13,34 €6 994 45238.51 Md€
Kering (ex-PPR)569,70 €-1,78%571,10 €575,40 €569,60 €214 24771.94 Md€
Bouygues38,35 €-1,64%38,57 €38,76 €38,35 €1 304 26714.57 Md€
Legrand76,30 €-1,47%76,82 €77,40 €76,30 €636 62320.37 Md€
Michelin110,70 €-1,38%111,10 €111,95 €110,65 €600 57119.77 Md€
LVMH408,85 €-1,34%409,90 €411,00 €407,75 €552 569206.48 Md€
Hermes International700,00 €-1,33%703,00 €708,40 €700,00 €63 83473.90 Md€
STMicroelectronics27,85 €-1,24%27,14 €27,98 €26,84 €4 786 62525.38 Md€
Schneider Electric97,00 €-1,20%97,34 €97,70 €96,86 €1 026 66456.45 Md€
Total44,70 €-1,13%44,95 €45,06 €44,51 €6 540 203116.29 Md€
PSA Groupe (ex-Peugeot)19,34 €-1,12%19,25 €19,39 €19,05 €3 577 06017.50 Md€
Capgemini113,95 €-1,04%114,50 €114,55 €112,55 €647 75519.30 Md€
Safran143,35 €-1,04%144,15 €145,20 €143,35 €726 34357.42 Md€
BNP Paribas53,67 €-0,94%53,82 €54,03 €53,62 €3 238 31967.08 Md€
Unibail-WFD126,55 €-0,94%128,00 €128,25 €126,20 €478 06217.51 Md€
Airbus Group (ex-EADS)130,26 €-0,55%130,50 €132,06 €130,06 €1 225 040102.03 Md€
Societe Generale31,78 €-0,49%31,91 €32,10 €31,77 €2 931 95827.12 Md€
Danone71,96 €-0,42%71,90 €72,50 €71,86 €1 211 84649.37 Md€
Axa25,43 €-0,25%25,40 €25,55 €25,29 €4 781 31061.49 Md€
EssilorLuxottica140,05 €-0,21%139,25 €141,00 €139,25 €474 68361.28 Md€
Thales95,04 €-0,17%94,50 €95,08 €93,72 €311 23720.25 Md€
Air Liquide139,75 €-0,04%138,95 €140,25 €138,80 €709 60766.12 Md€