Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Atos71,68 €2,87%69,76 €71,68 €69,52 €239 6697.65 Md€
Dassault Systemes104,35 €2,50%102,15 €104,35 €101,65 €172 14027.29 Md€
Carrefour14,97 €2,22%14,60 €15,03 €14,60 €1 836 05211.82 Md€
Veolia Environnement18,55 €1,98%18,16 €18,59 €18,15 €771 99910.49 Md€
Publicis50,40 €1,88%49,60 €50,72 €49,56 €251 93911.86 Md€
PSA Groupe (ex-Peugeot)18,67 €1,69%18,43 €18,72 €18,41 €1 615 49616.89 Md€
AccorHotels36,97 €1,68%36,50 €37,12 €36,50 €303 16510.73 Md€
Air Liquide106,90 €1,57%105,80 €107,50 €105,15 €397 85845.79 Md€
Vivendi21,40 €1,57%21,00 €21,47 €21,00 €1 495 97127.93 Md€
Sodexo90,78 €1,43%90,24 €91,36 €89,78 €94 80813.39 Md€
ArcelorMittal19,34 €1,35%19,20 €19,44 €19,17 €2 150 56219.76 Md€
Capgemini91,22 €1,31%89,90 €91,58 €89,06 €318 29315.40 Md€
Engie (EX GDF SUEZ)12,81 €1,10%12,60 €12,86 €12,54 €3 425 31031.20 Md€
Kering (ex-PPR)406,60 €1,02%404,20 €410,60 €401,10 €120 92551.35 Md€
BNP Paribas40,80 €0,62%40,97 €41,18 €40,79 €2 222 13551.00 Md€
Hermes International477,00 €0,61%474,10 €482,40 €473,20 €29 48950.36 Md€
Orange14,30 €0,53%14,28 €14,38 €14,24 €3 309 55338.04 Md€
Credit Agricole9,90 €0,50%9,90 €9,99 €9,89 €2 834 65928.37 Md€
Saint-Gobain28,91 €0,45%28,80 €29,02 €28,78 €682 88515.80 Md€
Unibail-WFD140,02 €0,44%139,94 €141,00 €138,74 €360 54219.36 Md€
Michelin86,52 €0,44%86,32 €87,02 €85,68 €341 28415.55 Md€
Societe Generale28,92 €0,40%28,83 €29,20 €28,73 €2 132 89623.36 Md€
Sanofi76,50 €0,38%76,54 €77,21 €76,31 €1 078 96995.79 Md€
EssilorLuxottica109,40 €0,37%109,65 €109,90 €109,15 €383 95546.65 Md€
Pernod Ricard145,30 €0,31%145,50 €146,25 €145,05 €198 44538.57 Md€
LVMH252,60 €0,24%253,60 €256,30 €251,85 €303 133127.57 Md€
Vinci71,46 €0,17%71,46 €72,00 €71,24 €507 86942.70 Md€
Bouygues31,88 €0,09%31,80 €32,11 €31,71 €418 23511.70 Md€
Schneider Electric60,52 €0,07%60,76 €60,98 €60,10 €554 82735.04 Md€
Valeo24,54 €0,04%24,70 €24,98 €24,43 €721 4435.90 Md€
Airbus Group (ex-EADS)87,72 €-1,05%88,83 €88,99 €87,60 €432 90568.10 Md€
STMicroelectronics12,03 €-0,70%12,02 €12,10 €11,81 €2 168 16210.96 Md€
Safran106,45 €-0,70%107,00 €107,70 €105,95 €276 13944.76 Md€
TechnipFMC16,95 €-0,59%16,99 €17,05 €16,80 €836 2217.65 Md€
Renault54,18 €-0,42%54,84 €55,17 €53,97 €643 56716.02 Md€
Legrand49,01 €-0,41%49,33 €49,40 €48,69 €227 74013.08 Md€
L'Oreal202,10 €-0,20%203,60 €204,00 €202,00 €209 085113.25 Md€
Total46,67 €-0,17%46,67 €46,97 €46,51 €3 177 406123.15 Md€
Danone62,63 €-0,10%62,89 €63,02 €62,43 €574 83142.91 Md€
Axa18,97 €-0,02%18,98 €19,04 €18,93 €3 693 86546.27 Md€