Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Alstom45,27 €0,85%44,96 €45,44 €44,96 €80 84616.80 Md€
Publicis54,56 €0,81%54,18 €54,66 €54,10 €52 35413.52 Md€
ArcelorMittal24,88 €0,44%24,75 €24,90 €24,62 €302 58027.44 Md€
Legrand83,30 €0,10%83,34 €83,68 €83,16 €33 10122.28 Md€
Total38,08 €0,09%38,10 €38,20 €37,98 €306 765100.13 Md€
Saint-Gobain53,12 €0,08%53,06 €53,40 €52,97 €53 52628.30 Md€
Teleperformance330,70 €0,06%331,50 €333,20 €330,70 €11 02619.42 Md€
Stellantis14,81 €0,03%14,80 €14,92 €14,78 €279 33446.20 Md€
Atos58,06 €-5,01%59,80 €60,16 €57,86 €406 2836.39 Md€
Danone59,01 €-2,20%59,84 €60,07 €58,97 €197 86340.52 Md€
Bouygues34,63 €-1,48%35,15 €35,19 €34,62 €54 21613.19 Md€
Unibail-Rodamco-Westfield69,75 €-1,41%70,67 €70,77 €69,70 €55 7229.66 Md€
Carrefour15,18 €-1,24%15,33 €15,38 €15,17 €196 13212.41 Md€
Renault35,71 €-1,16%36,03 €36,12 €35,55 €106 07210.56 Md€
BNP Paribas52,72 €-1,14%53,29 €53,41 €52,66 €255 72865.89 Md€
Capgemini151,60 €-1,14%153,40 €153,40 €151,60 €26 52325.59 Md€
Societe Generale22,32 €-1,00%22,50 €22,53 €22,30 €168 01419.05 Md€
Veolia Environnement24,68 €-0,84%24,80 €24,86 €24,41 €131 43414.00 Md€
Engie (EX GDF SUEZ)12,28 €-0,84%12,40 €12,40 €12,28 €514 06129.92 Md€
Credit Agricole12,50 €-0,75%12,56 €12,61 €12,49 €311 82736.47 Md€
Vinci89,38 €-0,73%89,51 €89,78 €88,67 €151 60252.87 Md€
Worldline75,06 €-0,61%75,65 €75,78 €75,06 €43 50320.98 Md€
Dassault Systemes190,90 €-0,57%191,75 €192,30 €190,80 €11 59150.45 Md€
STMicroelectronics31,73 €-0,50%31,80 €32,08 €31,66 €248 50128.91 Md€
Airbus Group (ex-EADS)102,24 €-0,45%102,72 €102,94 €101,86 €120 10780.36 Md€
Thales86,06 €-0,39%86,18 €86,52 €85,86 €13 43718.36 Md€
Vivendi28,49 €-0,38%28,56 €28,65 €28,49 €81 70733.79 Md€
Safran121,96 €-0,36%122,54 €123,52 €121,92 €65 76552.11 Md€
Kering (ex-PPR)637,90 €-0,36%641,60 €642,40 €637,70 €10 25579.75 Md€
LVMH618,70 €-0,35%621,30 €622,60 €618,30 €37 213312.29 Md€
L'Oreal337,60 €-0,35%339,05 €339,95 €337,60 €25 260189.01 Md€
EssilorLuxottica139,04 €-0,34%139,56 €139,78 €139,04 €16 24661.04 Md€
Air Liquide140,58 €-0,34%141,10 €141,58 €140,58 €57 48766.60 Md€
Axa23,68 €-0,32%23,72 €23,77 €23,64 €420 92857.26 Md€
Schneider Electric137,20 €-0,23%137,30 €137,60 €136,90 €92 77777.80 Md€
Sanofi86,04 €-0,20%86,29 €86,29 €85,91 €142 188108.32 Md€
Orange10,43 €-0,19%10,45 €10,46 €10,40 €610 45027.74 Md€
Michelin123,15 €-0,12%123,25 €123,40 €122,80 €22 96221.96 Md€
Hermes International1 019,00 €-0,10%1 020,00 €1 024,00 €1 013,50 €2 993107.58 Md€
Pernod Ricard171,75 €-0,03%171,45 €172,40 €171,30 €26 48144.98 Md€