Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Worldline51,50 €2,79%50,35 €51,90 €50,35 €560 0899.41 Md€
Schneider Electric73,90 €2,78%72,46 €73,90 €72,36 €1 401 75142.78 Md€
Safran121,90 €2,14%120,15 €122,55 €120,05 €854 40649.87 Md€
Unibail-WFD138,40 €2,06%136,65 €138,70 €135,90 €444 62419.14 Md€
Credit Agricole10,19 €2,00%10,11 €10,26 €10,06 €9 990 97029.19 Md€
Michelin105,50 €1,88%104,65 €105,75 €104,25 €408 43618.97 Md€
Vinci90,04 €1,83%88,50 €90,18 €88,50 €1 299 41854.05 Md€
Veolia Environnement20,39 €1,49%20,15 €20,45 €20,06 €1 772 03911.54 Md€
Airbus Group (ex-EADS)116,54 €1,44%115,58 €117,50 €115,46 €941 76190.68 Md€
Danone71,80 €1,41%71,10 €71,80 €70,88 €1 756 52449.26 Md€
Orange13,95 €1,23%13,82 €14,14 €13,80 €7 325 11137.11 Md€
Air Liquide113,70 €1,07%113,35 €114,00 €113,05 €653 38648.83 Md€
ArcelorMittal14,14 €0,94%14,23 €14,33 €14,06 €5 395 59914.45 Md€
Valeo26,03 €0,89%26,11 €26,37 €25,95 €1 766 4566.25 Md€
LVMH336,50 €0,75%335,05 €337,30 €335,00 €575 972169.97 Md€
Capgemini103,40 €0,73%103,00 €104,50 €102,90 €393 00517.30 Md€
Axa22,30 €0,68%22,26 €22,47 €22,20 €5 491 71954.06 Md€
Pernod Ricard162,80 €0,65%161,50 €163,10 €161,40 €314 01643.21 Md€
Bouygues31,90 €0,63%31,87 €32,23 €31,87 €767 57011.85 Md€
Atos71,00 €0,60%71,22 €72,78 €70,88 €629 8637.61 Md€
BNP Paribas43,91 €0,58%43,87 €44,23 €43,63 €4 328 42754.87 Md€
Engie (EX GDF SUEZ)12,62 €0,56%12,62 €12,69 €12,60 €4 784 22130.73 Md€
PSA Groupe (ex-Peugeot)20,59 €0,49%20,72 €20,90 €20,41 €2 574 44418.63 Md€
L'Oreal243,20 €0,45%242,90 €244,10 €241,70 €512 941136.57 Md€
Legrand61,44 €0,42%61,32 €61,84 €61,32 €416 42616.39 Md€
Total47,55 €0,35%47,67 €48,05 €47,33 €5 717 165126.34 Md€
Sanofi75,16 €0,35%75,18 €75,51 €74,95 €1 806 87693.96 Md€
Saint-Gobain33,20 €0,23%33,33 €33,56 €33,16 €1 793 45918.15 Md€
Societe Generale24,66 €0,22%24,79 €25,01 €24,66 €6 662 16619.92 Md€
EssilorLuxottica106,10 €0,19%106,40 €106,75 €105,95 €797 94246.27 Md€
Vivendi23,60 €0,13%23,70 €23,93 €23,59 €4 141 20130.90 Md€
Renault49,98 €0,03%50,90 €51,69 €49,85 €1 155 57714.78 Md€
Sodexo102,00 €0,00%101,95 €102,80 €101,65 €214 04015.04 Md€
Kering (ex-PPR)482,70 €-1,73%493,00 €495,65 €479,50 €362 03360.96 Md€
Carrefour16,68 €-1,07%16,82 €17,05 €16,59 €3 553 54213.16 Md€
AccorHotels33,95 €-0,61%34,25 €34,37 €33,92 €1 018 4979.59 Md€
Publicis49,39 €-0,52%49,65 €50,02 €49,12 €578 82311.62 Md€
STMicroelectronics13,66 €-0,51%13,88 €14,06 €13,57 €4 185 21612.45 Md€
TechnipFMC19,57 €-0,43%19,70 €20,04 €19,46 €1 397 7848.76 Md€
Hermes International603,00 €-0,33%606,20 €607,00 €602,80 €48 75163.66 Md€
Dassault Systemes136,75 €-0,26%137,00 €138,35 €136,35 €254 53535.96 Md€