Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Vivendi19,93 €2,07%19,15 €20,34 €19,07 €7 062 63823.61 Md€
Safran66,96 €-16,45%75,00 €76,82 €66,96 €2 653 96926.82 Md€
Airbus Group (ex-EADS)52,20 €-12,03%58,00 €58,80 €52,10 €5 473 51240.89 Md€
Vinci67,06 €-11,06%72,20 €72,20 €66,98 €2 759 66740.65 Md€
Societe Generale13,89 €-9,53%14,80 €14,90 €13,89 €7 768 32211.85 Md€
Bouygues24,37 €-8,79%26,00 €26,21 €24,25 €2 652 8679.26 Md€
Renault16,31 €-7,88%17,35 €17,48 €16,31 €1 701 5734.82 Md€
ArcelorMittal8,04 €-7,23%8,23 €8,40 €7,99 €7 265 8368.21 Md€
Axa14,73 €-6,68%15,13 €15,31 €14,44 €14 021 86835.62 Md€
PSA Groupe (ex-Peugeot)11,38 €-6,49%12,00 €12,03 €11,33 €3 764 31310.29 Md€
Schneider Electric73,54 €-6,41%75,88 €77,24 €72,48 €2 051 64342.80 Md€
Veolia Environnement18,29 €-6,08%19,04 €19,70 €18,29 €2 681 02210.38 Md€
BNP Paribas25,87 €-5,96%26,70 €26,90 €25,82 €8 110 21732.33 Md€
Hermes International592,00 €-5,85%620,00 €622,20 €592,00 €99 75362.50 Md€
Credit Agricole6,34 €-5,17%6,52 €6,57 €6,25 €9 894 47118.30 Md€
Unibail-WFD49,13 €-4,71%50,50 €51,66 €48,75 €1 356 8196.80 Md€
Engie (EX GDF SUEZ)8,98 €-4,63%9,20 €9,25 €8,91 €11 408 47521.86 Md€
EssilorLuxottica93,78 €-4,58%96,26 €96,26 €92,04 €1 137 82341.03 Md€
STMicroelectronics18,97 €-4,55%19,20 €19,52 €18,84 €3 458 26717.29 Md€
Kering (ex-PPR)455,00 €-4,39%474,00 €474,00 €450,15 €262 85157.46 Md€
Capgemini73,62 €-4,39%76,00 €77,40 €73,62 €578 32712.47 Md€
Sodexo59,00 €-4,28%60,64 €60,98 €58,16 €465 2038.70 Md€
AccorHotels23,97 €-4,12%25,20 €25,26 €23,97 €1 157 3576.49 Md€
LVMH324,65 €-4,08%328,00 €332,55 €321,10 €1 043 341163.96 Md€
Thales73,40 €-3,90%74,98 €77,52 €72,88 €533 23115.64 Md€
Worldline51,66 €-3,80%51,72 €52,80 €50,40 €689 7369.44 Md€
Publicis25,19 €-3,56%25,50 €25,67 €24,03 €1 222 1426.06 Md€
Danone56,56 €-3,55%57,34 €57,98 €55,98 €2 723 47938.81 Md€
Legrand56,76 €-2,94%57,10 €59,64 €56,16 €864 61315.15 Md€
Saint-Gobain21,58 €-2,64%21,98 €22,08 €21,00 €1 848 43811.75 Md€
L'Oreal233,30 €-2,34%232,80 €240,30 €229,00 €833 583130.21 Md€
Orange10,88 €-2,33%10,90 €11,12 €10,70 €10 293 35928.93 Md€
Air Liquide114,00 €-2,27%114,65 €114,85 €112,00 €1 572 79453.95 Md€
Atos60,38 €-2,20%60,50 €62,12 €59,42 €381 5836.59 Md€
Dassault Systemes132,45 €-1,89%129,80 €137,40 €128,55 €385 59034.82 Md€
Michelin79,84 €-1,51%79,38 €82,44 €76,60 €640 67014.26 Md€
Sanofi78,94 €-1,50%77,70 €79,55 €76,12 €3 315 90498.98 Md€
Carrefour14,24 €-1,21%14,10 €14,45 €13,98 €2 424 88911.50 Md€
Pernod Ricard128,60 €-0,66%127,00 €132,95 €125,95 €737 72334.13 Md€
Total35,20 €-0,54%33,30 €35,96 €33,13 €14 558 26391.59 Md€