Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
TechnipFMC6,37 €7,50%6,29 €6,40 €6,21 €417 2722.85 Md€
Ipsen52,60 €4,47%50,40 €52,75 €50,30 €18 6694.41 Md€
Publicis26,30 €4,41%25,45 €26,30 €25,23 €117 4076.32 Md€
Total36,62 €4,02%35,95 €36,89 €35,70 €2 120 13595.27 Md€
Valeo14,70 €3,89%14,39 €15,10 €14,28 €74 1503.54 Md€
Renault16,95 €3,89%16,61 €17,20 €16,51 €175 0665.01 Md€
Arkema64,54 €3,36%64,00 €65,52 €62,62 €31 0524.95 Md€
EDF7,08 €3,18%7,00 €7,24 €6,95 €164 25121.96 Md€
Credit Agricole6,54 €3,03%6,56 €6,66 €6,45 €1 302 69518.85 Md€
Scor SE20,10 €2,97%19,60 €20,10 €19,53 €32 1323.76 Md€
GTT65,05 €2,93%64,10 €65,65 €64,00 €2 9752.41 Md€
Sartorius Stedim Biotech183,10 €2,92%182,60 €183,40 €180,10 €4 44916.88 Md€
Alstom38,25 €2,79%37,21 €38,47 €37,21 €26 1008.64 Md€
Edenred36,15 €2,70%36,00 €36,28 €35,51 €61 2098.79 Md€
Elis8,75 €2,52%8,61 €8,93 €8,51 €14 0211.94 Md€
Faurecia26,22 €2,46%25,80 €27,02 €25,00 €34 1343.62 Md€
Air France KLM4,92 €2,46%4,92 €4,98 €4,82 €267 8912.11 Md€
ALD8,09 €2,41%7,90 €8,09 €7,90 €3 5443.27 Md€
Covivio (ex Foncière des Regions)53,60 €2,39%53,85 €53,85 €53,00 €6 6464.68 Md€
Groupe ADP (ex-Aeroports de Paris)84,60 €2,24%85,55 €85,80 €84,10 €6 8148.37 Md€
Gecina119,00 €2,23%121,80 €123,00 €116,90 €5 4309.09 Md€
Ingenico93,00 €2,20%92,00 €94,28 €91,50 €15 4055.93 Md€
Safran68,42 €2,18%70,12 €70,30 €68,40 €143 71527.41 Md€
PSA Groupe (ex-Peugeot)11,62 €2,15%11,45 €11,89 €11,34 €300 43410.51 Md€
Ubisoft68,60 €1,90%68,30 €69,20 €67,96 €31 2248.29 Md€
ArcelorMittal8,19 €1,87%8,07 €8,19 €8,01 €488 9708.36 Md€
Dassault Aviation740,00 €1,86%722,50 €745,00 €722,50 €2596.18 Md€
Rubis38,50 €1,85%37,96 €38,94 €37,96 €12 5163.86 Md€
Getlink (ex Eurotunnel)10,79 €1,79%10,70 €10,85 €10,57 €46 7145.93 Md€
Altarea Cogedim110,40 €1,66%110,00 €111,00 €108,40 €4371.84 Md€
Hermes International600,80 €1,49%600,00 €607,80 €594,40 €9 88963.43 Md€
Eutelsat9,35 €1,48%9,22 €9,48 €9,22 €82 1772.18 Md€
Imerys21,86 €1,39%21,36 €21,90 €21,36 €8 7341.73 Md€
AccorHotels24,30 €1,38%24,17 €24,30 €23,76 €64 6166.58 Md€
Pernod Ricard130,35 €1,36%131,10 €131,25 €128,10 €35 17934.60 Md€
SES5,14 €1,30%5,11 €5,21 €5,08 €70 9011.73 Md€
Amundi53,05 €1,24%54,10 €54,10 €53,05 €2 09910.72 Md€
Bollore2,45 €1,24%2,44 €2,46 €2,43 €23 8937.21 Md€
Eiffage62,26 €1,14%62,10 €63,24 €62,10 €46 0856.10 Md€
FDJ22,30 €1,13%22,23 €22,55 €22,20 €19 2814.26 Md€
CNP Assurances8,49 €1,07%8,40 €8,65 €8,38 €45 5055.83 Md€
Thales74,10 €0,95%74,40 €74,58 €73,20 €16 61515.79 Md€
EssilorLuxottica94,62 €0,90%95,00 €96,68 €94,40 €60 45341.40 Md€
Airbus Group (ex-EADS)52,66 €0,86%54,71 €54,97 €52,60 €398 98541.25 Md€
Rexel6,09 €0,73%6,10 €6,25 €6,06 €130 3121.85 Md€
JCDecaux16,09 €0,69%16,10 €16,20 €16,06 €3 5043.43 Md€
Soitec66,50 €0,68%66,00 €66,50 €65,95 €2 1612.21 Md€
Iliad126,60 €0,64%125,50 €128,05 €125,00 €2 1737.49 Md€
Remy Cointreau101,60 €0,59%102,00 €102,40 €100,40 €2 6095.10 Md€
Schneider Electric73,94 €0,54%74,62 €74,94 €73,30 €158 24143.03 Md€
Neoen28,40 €0,53%28,20 €28,40 €28,10 €4 3992.42 Md€
Bic50,10 €0,52%50,20 €50,20 €49,64 €1192.28 Md€
Tikehau21,10 €0,48%21,10 €21,10 €21,00 €1 1982.89 Md€
Atos60,64 €0,43%60,26 €60,92 €59,70 €10 1266.62 Md€
Bouygues24,47 €0,41%24,73 €24,96 €24,35 €164 4419.29 Md€
Bureau Veritas17,46 €0,40%17,70 €17,75 €17,39 €24 0597.72 Md€
Klepierre16,04 €0,38%16,21 €16,36 €16,00 €29 7864.85 Md€
Orange10,91 €0,32%10,97 €11,03 €10,86 €662 82429.02 Md€
Verallia21,35 €0,23%21,60 €21,60 €21,00 €1 5542.53 Md€
BNP Paribas25,93 €0,21%26,05 €26,18 €25,63 €634 47432.40 Md€
Michelin79,98 €0,18%80,34 €81,26 €78,72 €28 37714.29 Md€
Casino Guichard Perrachon35,09 €0,17%35,00 €35,85 €35,00 €22 7623.80 Md€
Kering (ex-PPR)455,75 €0,16%455,55 €458,40 €453,05 €10 85957.55 Md€
Carmila12,24 €0,16%12,50 €12,50 €12,24 €1 4281.67 Md€
Wendel68,80 €0,15%70,25 €70,25 €68,50 €1 2693.07 Md€
Orpea90,10 €0,11%90,10 €91,46 €90,00 €8 1665.82 Md€
Danone56,56 €0,00%56,58 €56,82 €55,64 €216 07338.81 Md€
Solvay65,90 €0,00%66,02 €66,84 €65,44 €4 8306.98 Md€
Natixis2,32 €-9,68%2,39 €2,40 €2,31 €4 205 5907.33 Md€
Dassault Systemes126,25 €-4,68%132,00 €132,00 €125,55 €45 27833.19 Md€
Air Liquide110,65 €-2,94%114,00 €114,45 €110,35 €105 80752.37 Md€
Sopra Steria Group94,50 €-2,58%96,50 €97,65 €94,50 €1 2051.94 Md€
Worldline50,54 €-2,17%51,64 €51,90 €50,54 €23 5769.24 Md€
Veolia Environnement17,92 €-2,02%18,36 €18,45 €17,89 €195 67310.17 Md€
Vivendi19,54 €-1,96%19,93 €20,07 €19,41 €294 48923.15 Md€
STMicroelectronics18,62 €-1,82%19,00 €19,18 €18,55 €302 58416.97 Md€
Suez8,80 €-1,63%9,06 €9,08 €8,80 €96 7845.53 Md€
Legrand55,92 €-1,48%57,00 €57,10 €55,90 €36 84014.93 Md€
Eurofins Scientific455,10 €-1,43%467,40 €471,20 €455,00 €2 0518.15 Md€
Unibail-WFD48,43 €-1,42%48,50 €48,73 €47,52 €151 0866.70 Md€
Plastic Omnium12,03 €-1,31%12,30 €12,40 €12,03 €13 7481.79 Md€
Eurazeo38,54 €-1,28%39,38 €39,38 €38,54 €7 7293.03 Md€
Axa14,55 €-1,26%14,61 €14,73 €14,47 €790 18435.17 Md€
LVMH321,10 €-1,09%326,15 €328,25 €320,50 €51 004162.16 Md€
Vinci66,36 €-1,04%67,50 €67,98 €65,76 €161 62340.23 Md€
Seb115,00 €-1,03%116,00 €116,30 €115,00 €2 7075.79 Md€
Teleperformance181,35 €-1,01%184,10 €185,00 €179,05 €7 73410.65 Md€
Icade70,10 €-0,99%70,25 €72,00 €70,10 €9145.22 Md€
Engie (EX GDF SUEZ)8,90 €-0,85%8,80 €9,09 €8,68 €1 689 95121.67 Md€
Euronext65,60 €-0,83%66,60 €67,00 €65,45 €10 5424.59 Md€
Saint-Gobain21,42 €-0,74%21,63 €21,74 €21,41 €59 20911.67 Md€
L'Oreal232,20 €-0,47%234,90 €236,00 €231,20 €43 715129.59 Md€
Alten59,40 €-0,34%60,00 €60,20 €58,55 €6 1912.03 Md€
Korian27,02 €-0,30%27,30 €27,42 €26,94 €8 9912.24 Md€
Carrefour14,20 €-0,28%14,20 €14,58 €14,12 €157 86911.46 Md€
Capgemini73,44 €-0,24%73,58 €74,70 €72,70 €35 73312.44 Md€
Societe Generale13,85 €-0,23%14,00 €14,08 €13,78 €971 56611.82 Md€
Biomerieux108,20 €-0,18%110,00 €110,50 €107,30 €20 79512.81 Md€
Sodexo58,94 €-0,10%59,30 €59,60 €58,50 €28 6378.69 Md€
Sanofi78,86 €-0,10%80,38 €80,43 €78,51 €269 42298.88 Md€