Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Casino Guichard Perrachon30,03 €7,48%27,57 €33,35 €27,29 €3 730 9453.30 Md€
Klepierre30,61 €2,93%29,90 €30,75 €29,84 €713 4379.41 Md€
ALD13,60 €2,87%13,22 €13,60 €13,20 €107 0655.50 Md€
Worldline51,50 €2,79%50,35 €51,90 €50,35 €560 0899.41 Md€
Schneider Electric73,90 €2,78%72,46 €73,90 €72,36 €1 401 75142.78 Md€
Euronext64,15 €2,56%62,25 €64,15 €62,20 €97 8974.49 Md€
Ingenico72,50 €2,55%71,14 €73,12 €71,02 €301 6714.58 Md€
Eurofins Scientific418,40 €2,35%409,20 €418,40 €409,20 €23 8617.38 Md€
Icade76,45 €2,34%75,00 €76,65 €74,75 €93 7905.70 Md€
Covivio (ex Foncière des Regions)94,15 €2,28%92,20 €94,25 €92,20 €117 6577.84 Md€
Safran121,90 €2,14%120,15 €122,55 €120,05 €854 40649.87 Md€
Elis15,20 €2,08%15,07 €15,41 €15,00 €438 2253.35 Md€
Unibail-WFD138,40 €2,06%136,65 €138,70 €135,90 €444 62419.14 Md€
Nexity41,04 €2,04%40,36 €41,28 €40,26 €115 4602.30 Md€
Credit Agricole10,19 €2,00%10,11 €10,26 €10,06 €9 990 97029.19 Md€
Scor SE36,58 €1,98%36,10 €36,71 €36,06 €373 1266.82 Md€
Michelin105,50 €1,88%104,65 €105,75 €104,25 €408 43618.97 Md€
Vinci90,04 €1,83%88,50 €90,18 €88,50 €1 299 41854.05 Md€
Gecina132,50 €1,77%130,00 €132,70 €129,90 €117 53310.11 Md€
Suez11,85 €1,50%11,72 €11,91 €11,71 €2 091 5447.36 Md€
Veolia Environnement20,39 €1,49%20,15 €20,45 €20,06 €1 772 03911.54 Md€
Airbus Group (ex-EADS)116,54 €1,44%115,58 €117,50 €115,46 €941 76190.68 Md€
Korian35,32 €1,44%34,80 €35,58 €34,80 €68 6642.90 Md€
Danone71,80 €1,41%71,10 €71,80 €70,88 €1 756 52449.26 Md€
Faurecia35,90 €1,41%35,82 €36,73 €35,80 €639 0394.96 Md€
Ubisoft71,00 €1,40%70,40 €71,78 €70,28 €623 6677.92 Md€
Spie16,44 €1,36%16,30 €16,56 €16,30 €248 3002.56 Md€
GTT80,10 €1,33%79,05 €80,50 €78,00 €47 5722.97 Md€
FFP - Fonciere et Financiere de Participations92,70 €1,31%91,50 €93,80 €91,50 €6 0522.31 Md€
Bollore4,02 €1,31%4,01 €4,03 €3,99 €1 359 46411.78 Md€
Orange13,95 €1,23%13,82 €14,14 €13,80 €7 325 11137.11 Md€
Wendel115,00 €1,23%113,90 €115,40 €113,90 €44 4015.19 Md€
Arkema77,96 €1,17%77,46 €78,52 €77,30 €261 7995.91 Md€
Natixis4,74 €1,15%4,72 €4,77 €4,70 €6 752 29614.94 Md€
CNP Assurances19,75 €1,13%19,63 €19,76 €19,60 €299 12713.56 Md€
Air Liquide113,70 €1,07%113,35 €114,00 €113,05 €653 38648.83 Md€
Amundi57,45 €1,06%57,15 €58,05 €56,90 €174 30411.59 Md€
Iliad103,20 €0,98%102,75 €105,90 €102,60 €126 1336.07 Md€
ArcelorMittal14,14 €0,94%14,23 €14,33 €14,06 €5 395 59914.45 Md€
Lagardere21,66 €0,93%21,50 €21,78 €21,44 €300 9172.84 Md€
Bureau Veritas21,34 €0,90%21,31 €21,50 €21,27 €697 6289.43 Md€
Valeo26,03 €0,89%26,11 €26,37 €25,95 €1 766 4566.25 Md€
Altarea Cogedim189,00 €0,85%187,00 €189,00 €187,00 €3 6833.04 Md€
Orpea103,90 €0,78%103,30 €104,10 €102,80 €117 7916.71 Md€
LVMH336,50 €0,75%335,05 €337,30 €335,00 €575 972169.97 Md€
Edenred40,42 €0,75%40,26 €40,70 €40,26 €300 7639.69 Md€
Capgemini103,40 €0,73%103,00 €104,50 €102,90 €393 00517.30 Md€
Seb153,10 €0,72%153,20 €153,90 €151,90 €37 5007.68 Md€
Axa22,30 €0,68%22,26 €22,47 €22,20 €5 491 71954.06 Md€
Plastic Omnium21,25 €0,66%21,23 €21,74 €21,15 €148 4353.16 Md€
Pernod Ricard162,80 €0,65%161,50 €163,10 €161,40 €314 01643.21 Md€
Bouygues31,90 €0,63%31,87 €32,23 €31,87 €767 57011.85 Md€
Atos71,00 €0,60%71,22 €72,78 €70,88 €629 8637.61 Md€
BNP Paribas43,91 €0,58%43,87 €44,23 €43,63 €4 328 42754.87 Md€
Groupe ADP (ex-Aeroports de Paris)155,20 €0,58%154,60 €156,40 €154,20 €61 64515.36 Md€
Teleperformance172,90 €0,58%172,50 €173,90 €171,80 €112 08410.13 Md€
Engie (EX GDF SUEZ)12,62 €0,56%12,62 €12,69 €12,60 €4 784 22130.73 Md€
Rothschild et Cie (ex-Paris Orléans)27,85 €0,54%27,50 €28,15 €27,50 €9 4562.16 Md€
Altran Technologies10,61 €0,52%10,66 €10,80 €10,59 €772 8832.73 Md€
Alstom39,87 €0,50%39,73 €40,12 €39,73 €566 0068.94 Md€
PSA Groupe (ex-Peugeot)20,59 €0,49%20,72 €20,90 €20,41 €2 574 44418.63 Md€
EDF12,07 €0,46%12,07 €12,17 €11,96 €2 645 35636.35 Md€
L'Oreal243,20 €0,45%242,90 €244,10 €241,70 €512 941136.57 Md€
Getlink (ex Eurotunnel)13,58 €0,44%13,56 €13,59 €13,46 €1 042 7867.47 Md€
Eiffage88,56 €0,43%88,32 €89,02 €88,18 €208 6968.68 Md€
Legrand61,44 €0,42%61,32 €61,84 €61,32 €416 42616.39 Md€
Imerys38,88 €0,36%39,00 €39,40 €38,86 €155 9683.09 Md€
Total47,55 €0,35%47,67 €48,05 €47,33 €5 717 165126.34 Md€
Sanofi75,16 €0,35%75,18 €75,51 €74,95 €1 806 87693.96 Md€
Remy Cointreau119,60 €0,25%120,00 €120,00 €118,80 €44 8256.00 Md€
Saint-Gobain33,20 €0,23%33,33 €33,56 €33,16 €1 793 45918.15 Md€
Societe Generale24,66 €0,22%24,79 €25,01 €24,66 €6 662 16619.92 Md€
Bic74,35 €0,20%74,50 €75,20 €74,35 €89 2423.42 Md€
EssilorLuxottica106,10 €0,19%106,40 €106,75 €105,95 €797 94246.27 Md€
Vivendi23,60 €0,13%23,70 €23,93 €23,59 €4 141 20130.90 Md€
Eurazeo63,60 €0,08%63,50 €64,10 €63,50 €139 9735.11 Md€
Renault49,98 €0,03%50,90 €51,69 €49,85 €1 155 57714.78 Md€
Sodexo102,00 €0,00%101,95 €102,80 €101,65 €214 04015.04 Md€
Rexel10,01 €-3,84%10,41 €10,49 €10,01 €1 923 5603.04 Md€
Air France KLM7,74 €-2,84%7,98 €8,15 €7,73 €4 710 7013.32 Md€
Dassault Aviation1 193,00 €-2,45%1 225,00 €1 241,00 €1 188,00 €8 4359.96 Md€
SES13,97 €-2,14%14,21 €14,29 €13,81 €1 467 7984.72 Md€
Kering (ex-PPR)482,70 €-1,73%493,00 €495,65 €479,50 €362 03360.96 Md€
Biomerieux74,20 €-1,33%75,15 €75,30 €73,95 €135 7188.78 Md€
Eutelsat16,01 €-1,11%16,29 €16,36 €15,99 €571 3363.73 Md€
JCDecaux25,18 €-1,10%25,62 €25,82 €25,18 €212 7775.36 Md€
Carrefour16,68 €-1,07%16,82 €17,05 €16,59 €3 553 54213.16 Md€
AccorHotels33,95 €-0,61%34,25 €34,37 €33,92 €1 018 4979.59 Md€
Publicis49,39 €-0,52%49,65 €50,02 €49,12 €578 82311.62 Md€
STMicroelectronics13,66 €-0,51%13,88 €14,06 €13,57 €4 185 21612.45 Md€
Sartorius Stedim Biotech125,40 €-0,48%126,00 €126,70 €124,80 €43 87511.56 Md€
TechnipFMC19,57 €-0,43%19,70 €20,04 €19,46 €1 397 7848.76 Md€
Ipsen110,80 €-0,36%111,10 €111,70 €110,40 €75 2559.29 Md€
Hermes International603,00 €-0,33%606,20 €607,00 €602,80 €48 75163.66 Md€
Alten92,75 €-0,27%93,05 €94,20 €92,60 €33 3573.14 Md€
Dassault Systemes136,75 €-0,26%137,00 €138,35 €136,35 €254 53535.96 Md€
Soitec75,30 €-0,13%76,20 €77,00 €74,75 €118 7672.36 Md€
Rubis46,08 €-0,13%46,16 €46,54 €46,02 €130 0524.48 Md€
Solvay85,00 €-0,05%85,80 €86,44 €85,00 €245 4759.00 Md€
Thales99,12 €-0,04%99,24 €100,00 €98,36 €374 91221.12 Md€