Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Bollore3,70 €6,68%3,48 €3,73 €3,48 €2 428 34510.84 Md€
Ipsen125,10 €6,02%118,25 €125,35 €117,75 €195 19010.48 Md€
Plastic Omnium24,56 €5,73%23,15 €24,71 €22,83 €389 3053.65 Md€
Vivendi24,01 €5,63%23,45 €24,45 €23,41 €10 777 16931.36 Md€
Valeo26,26 €4,75%24,92 €26,35 €24,78 €2 030 7386.31 Md€
Faurecia39,40 €4,59%37,65 €39,71 €36,71 €692 1815.44 Md€
BNP Paribas42,11 €4,19%40,34 €42,34 €40,17 €6 601 64052.63 Md€
Credit Agricole10,20 €4,04%9,76 €10,23 €9,71 €10 726 13729.23 Md€
Groupe ADP (ex-Aeroports de Paris)169,00 €3,94%161,50 €169,80 €161,50 €104 17316.72 Md€
Imerys49,72 €3,63%48,12 €49,72 €47,76 €247 0853.95 Md€
Casino Guichard Perrachon45,00 €3,62%43,55 €45,00 €43,19 €695 6364.94 Md€
Renault59,63 €3,58%57,95 €60,47 €56,67 €2 409 84717.63 Md€
Airbus Group (ex-EADS)110,98 €3,55%107,26 €111,76 €107,26 €2 474 67686.17 Md€
TechnipFMC20,85 €3,53%20,10 €20,92 €20,10 €1 258 4889.39 Md€
Saint-Gobain32,67 €3,40%31,66 €32,87 €31,50 €2 729 00117.86 Md€
ArcelorMittal20,15 €3,39%19,34 €20,48 €19,24 €8 082 87320.59 Md€
Natixis4,42 €3,37%4,27 €4,42 €4,22 €7 141 04913.91 Md€
Societe Generale24,55 €3,20%23,75 €24,55 €23,55 €8 070 51019.83 Md€
Schneider Electric68,16 €3,05%66,10 €68,62 €65,38 €2 765 83239.46 Md€
Bouygues31,00 €3,02%30,13 €31,07 €29,95 €1 107 07911.54 Md€
Rexel10,90 €2,78%10,60 €11,05 €10,56 €1 370 6973.31 Md€
Ingenico54,92 €2,65%53,48 €55,30 €53,02 €467 3013.47 Md€
Thales106,85 €2,54%103,50 €107,20 €103,25 €599 90222.77 Md€
Elior12,52 €2,54%12,27 €12,56 €12,20 €218 1282.20 Md€
Sanofi75,24 €2,52%73,57 €75,38 €73,57 €2 966 32293.85 Md€
Legrand57,42 €2,32%56,12 €57,60 €55,64 €642 28215.32 Md€
Solvay98,74 €2,30%95,76 €99,08 €95,64 €196 03910.45 Md€
Seb139,00 €2,21%136,00 €139,80 €135,20 €39 0796.97 Md€
Carrefour18,14 €2,14%17,66 €18,14 €17,63 €2 405 13014.31 Md€
Amundi54,42 €2,02%53,04 €54,62 €52,60 €206 57610.98 Md€
ALD11,76 €1,99%11,53 €11,83 €11,49 €61 3964.75 Md€
Alstom37,56 €1,90%37,52 €37,89 €37,37 €674 4998.39 Md€
Axa20,75 €1,84%20,39 €20,83 €20,27 €8 683 11050.30 Md€
Vinci80,52 €1,80%79,20 €80,52 €78,64 €1 343 47448.17 Md€
Orange13,43 €1,74%13,18 €13,43 €13,16 €8 552 50835.71 Md€
PSA Groupe (ex-Peugeot)21,29 €1,72%20,55 €21,36 €20,37 €3 170 53019.26 Md€
Arkema83,70 €1,68%81,64 €84,34 €81,50 €264 7656.35 Md€
Orpea96,14 €1,46%95,00 €96,78 €93,78 €162 6456.21 Md€
Total49,70 €1,45%48,90 €49,97 €48,85 €6 794 198131.28 Md€
Scor SE38,30 €1,40%37,74 €38,40 €37,56 €471 0077.35 Md€
Teleperformance155,60 €1,30%153,30 €155,90 €152,80 €80 9588.99 Md€
Veolia Environnement19,09 €1,27%18,89 €19,12 €18,72 €1 797 49610.80 Md€
Dassault Systemes128,35 €1,22%127,50 €128,75 €126,20 €303 63433.57 Md€
Unibail-WFD145,12 €1,19%143,00 €145,42 €141,96 €805 02420.07 Md€
Bureau Veritas19,64 €1,16%19,46 €19,75 €19,41 €932 3808.68 Md€
LVMH294,20 €1,15%289,55 €297,40 €288,85 €652 357148.58 Md€
Alten88,60 €1,14%87,20 €89,05 €87,05 €36 0043.00 Md€
Kering (ex-PPR)473,50 €1,13%465,00 €477,30 €462,00 €291 96059.79 Md€
FFP - Fonciere et Financiere de Participations90,70 €1,11%89,70 €91,10 €89,00 €4 4542.26 Md€
JCDecaux27,12 €1,04%26,98 €27,26 €26,78 €109 9525.77 Md€
Pernod Ricard150,55 €1,04%149,85 €151,45 €148,95 €364 36039.96 Md€
Nexity43,18 €1,03%42,70 €43,86 €42,70 €88 4132.42 Md€
Iliad88,34 €1,03%87,62 €88,70 €86,12 €207 6945.20 Md€
APERAM26,68 €1,02%26,40 €26,94 €26,16 €235 0952.28 Md€
AccorHotels39,65 €0,97%39,29 €39,73 €39,04 €821 71811.21 Md€
Suez11,10 €0,96%11,00 €11,14 €10,97 €1 681 9676.89 Md€
Wendel106,00 €0,95%105,20 €106,50 €104,60 €34 0284.91 Md€
GTT80,15 €0,94%78,70 €80,65 €78,50 €47 6872.97 Md€
Klepierre30,04 €0,94%29,75 €30,07 €29,72 €760 5459.44 Md€
CNP Assurances20,18 €0,90%19,94 €20,26 €19,82 €245 71013.86 Md€
Bic83,95 €0,84%83,05 €84,65 €82,95 €148 0023.86 Md€
Safran115,15 €0,83%114,50 €115,65 €114,00 €845 73747.11 Md€
Air Liquide106,85 €0,80%106,00 €107,05 €105,45 €1 079 17045.89 Md€
Air France KLM10,18 €0,79%10,19 €10,24 €10,10 €1 851 2564.36 Md€
Atos82,82 €0,75%81,66 €83,52 €80,86 €545 3798.85 Md€
STMicroelectronics14,70 €0,72%14,56 €14,79 €14,45 €2 920 97113.39 Md€
Eurofins Scientific341,00 €0,71%340,00 €349,80 €333,00 €56 9006.02 Md€
Elis14,21 €0,71%14,21 €14,41 €14,05 €441 2053.13 Md€
Danone65,69 €0,66%65,39 €65,91 €65,14 €1 411 08945.00 Md€
Remy Cointreau112,60 €0,63%111,40 €113,30 €110,80 €94 4925.65 Md€
L'Oreal221,80 €0,59%220,10 €224,00 €220,00 €627 913124.28 Md€
Engie (EX GDF SUEZ)14,12 €0,57%14,09 €14,13 €13,96 €4 671 75334.39 Md€
Edenred37,09 €0,57%37,00 €37,27 €36,70 €286 2778.87 Md€
Eiffage82,46 €0,56%81,44 €82,46 €81,06 €211 8008.08 Md€
Eurazeo63,85 €0,55%63,75 €64,20 €63,40 €100 3064.89 Md€
Michelin101,40 €0,50%101,05 €103,40 €99,78 €705 48918.24 Md€
Icade74,20 €0,47%73,45 €74,35 €73,45 €88 2915.53 Md€
Altarea Cogedim177,40 €0,45%176,80 €177,40 €175,40 €1 2052.85 Md€
Getlink (ex Eurotunnel)12,63 €0,44%12,60 €12,65 €12,46 €855 9686.95 Md€
Euronext53,60 €0,28%52,90 €53,75 €52,25 €147 1853.75 Md€
Lagardere22,55 €0,22%22,60 €22,78 €22,45 €207 4332.96 Md€
Sartorius Stedim Biotech102,10 €0,20%102,00 €102,80 €100,50 €44 6499.41 Md€
Capgemini102,55 €0,20%101,70 €102,85 €100,35 €562 47017.16 Md€
Gemalto50,76 €0,12%50,66 €50,76 €50,66 €228 9724.62 Md€
Worldline53,10 €0,09%53,35 €53,40 €52,55 €133 4109.69 Md€
Gecina126,20 €0,08%125,20 €127,00 €125,10 €102 2669.62 Md€
Dassault Aviation1 321,00 €0,08%1 321,00 €1 326,00 €1 312,00 €4 83111.03 Md€
Eutelsat17,68 €-5,96%18,35 €18,70 €16,98 €1 775 6194.12 Md€
EDF13,99 €-5,76%14,68 €14,73 €13,88 €4 801 76542.11 Md€
Ubisoft67,10 €-2,67%75,00 €76,30 €66,92 €1 244 4907.48 Md€
Korian33,70 €-1,12%34,18 €34,64 €33,64 €106 5572.76 Md€
Carmila17,56 €-1,01%17,88 €17,88 €17,48 €42 4812.40 Md€
SES17,98 €-0,99%18,20 €18,25 €17,71 €1 097 2956.07 Md€
Covivio (ex Foncière des Regions)86,65 €-0,40%87,00 €87,25 €86,50 €185 2217.18 Md€
Publicis47,67 €-0,29%47,62 €48,26 €47,56 €674 19211.21 Md€
EssilorLuxottica105,80 €-0,28%105,95 €106,20 €104,50 €911 71445.85 Md€
Rubis51,90 €-0,19%51,80 €52,20 €51,65 €92 9185.02 Md€
Biomerieux69,70 €-0,14%69,80 €70,50 €67,40 €193 0968.25 Md€
Hermes International540,80 €-0,11%541,00 €544,40 €538,20 €55 41157.09 Md€
Sodexo94,04 €-0,02%94,00 €94,58 €93,20 €242 30113.87 Md€