Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Carrefour15,86 €5,03%15,45 €15,89 €15,45 €6 307 94612.96 Md€
Interparfums55,20 €4,74%54,50 €55,40 €52,00 €24 9622.87 Md€
Kering (ex-PPR)652,20 €4,17%639,50 €657,80 €626,60 €279 31681.54 Md€
LVMH624,60 €3,19%605,00 €627,80 €603,30 €515 257315.27 Md€
Korian32,02 €1,97%31,46 €32,10 €31,40 €149 1553.36 Md€
Hermes International1 026,50 €1,63%1 013,00 €1 030,50 €1 007,50 €42 053108.37 Md€
ALD12,54 €1,62%12,38 €12,56 €12,06 €140 4015.07 Md€
Atos58,68 €1,56%57,42 €58,68 €57,14 €1 019 7586.45 Md€
Seb145,30 €1,54%143,80 €145,80 €143,20 €55 9598.04 Md€
Sopra Steria Group147,00 €1,52%144,70 €147,60 €144,40 €33 5273.02 Md€
ArcelorMittal24,14 €1,49%23,91 €24,28 €23,52 €4 294 89126.62 Md€
L'Oreal342,60 €1,48%337,35 €343,30 €337,30 €404 622191.81 Md€
Casino Guichard Perrachon28,49 €1,46%28,20 €28,55 €28,14 €252 4373.09 Md€
EssilorLuxottica141,18 €1,45%139,02 €142,16 €138,14 €409 89161.98 Md€
Ipsen79,18 €1,41%78,10 €79,18 €78,06 €141 0286.64 Md€
Lagardere22,70 €1,34%22,40 €22,72 €22,28 €85 2792.98 Md€
Worldline75,75 €1,34%74,81 €75,78 €73,82 €743 79121.17 Md€
Remy Cointreau171,50 €1,30%169,40 €172,50 €169,00 €44 5628.66 Md€
TechnipFMC5,82 €1,29%5,79 €5,87 €5,62 €3 279 2842.67 Md€
Aperam43,41 €1,19%43,49 €44,04 €42,95 €241 0513.47 Md€
Alstom45,41 €1,16%45,00 €45,45 €44,58 €1 005 74716.86 Md€
Verallia32,36 €1,12%32,12 €32,40 €32,06 €46 5373.99 Md€
Dassault Systemes192,70 €1,10%190,65 €192,80 €189,45 €215 66150.92 Md€
Alten101,90 €1,09%101,00 €102,50 €101,00 €37 4083.49 Md€
Accor33,50 €1,06%33,22 €33,74 €32,96 €711 3468.76 Md€
STMicroelectronics31,04 €1,03%30,91 €31,23 €30,70 €2 754 53828.28 Md€
Stellantis14,35 €0,94%14,25 €14,51 €13,98 €4 642 22844.83 Md€
Arkema105,15 €0,91%104,30 €105,15 €103,55 €147 9908.07 Md€
Sanofi86,84 €0,91%86,15 €87,53 €86,11 €1 486 399109.33 Md€
Plastic Omnium29,20 €0,90%29,24 €29,50 €28,50 €165 9294.30 Md€
Pernod Ricard173,10 €0,79%172,35 €173,30 €170,85 €526 46745.33 Md€
Air Liquide140,58 €0,64%139,64 €141,26 €138,96 €684 01966.60 Md€
Bouygues34,54 €0,58%34,42 €34,93 €34,36 €685 92613.15 Md€
Solvay104,15 €0,53%103,55 €104,60 €102,80 €142 39511.03 Md€
Rexel17,17 €0,47%17,10 €17,27 €16,86 €1 296 3755.23 Md€
Imerys43,14 €0,47%43,04 €43,50 €42,54 €79 1473.66 Md€
Sartorius Stedim Biotech385,30 €0,42%384,40 €392,10 €379,50 €86 77035.52 Md€
Capgemini150,50 €0,33%150,30 €151,80 €149,95 €271 88825.40 Md€
Neoen38,50 €0,26%38,50 €39,46 €37,66 €234 5564.12 Md€
Groupe ADP (ex-Aeroports de Paris)101,25 €0,20%101,20 €101,95 €100,25 €61 29710.02 Md€
Total36,91 €0,12%37,10 €37,70 €36,80 €8 902 90197.05 Md€
Renault34,53 €0,10%34,58 €35,12 €33,59 €1 677 89810.21 Md€
Iliad156,75 €0,10%158,25 €159,00 €155,65 €50 4769.30 Md€
Natixis4,05 €0,05%4,05 €4,08 €4,05 €10 241 52812.80 Md€
Michelin122,70 €0,04%122,65 €123,75 €121,30 €454 20221.88 Md€
Sodexo83,02 €0,02%83,16 €83,50 €82,08 €304 92812.24 Md€
Orpea107,80 €0,00%107,80 €108,05 €106,45 €93 6226.97 Md€
Axa23,17 €0,00%23,20 €23,39 €22,95 €5 641 86156.03 Md€
Covivio (ex Foncière des Regions)75,56 €-3,40%77,34 €77,34 €75,50 €128 3237.15 Md€
Klepierre20,97 €-2,96%21,56 €21,87 €20,75 €1 160 7646.18 Md€
Icade64,30 €-2,35%65,90 €66,10 €64,20 €51 0024.79 Md€
EDF11,55 €-2,28%11,86 €11,96 €11,11 €5 807 50235.82 Md€
Altarea163,80 €-1,92%165,00 €167,80 €163,80 €4 8652.83 Md€
Gecina122,30 €-1,53%124,20 €124,65 €122,30 €105 5729.36 Md€
Amundi72,70 €-1,42%74,15 €74,15 €72,10 €125 72714.73 Md€
Rubis38,93 €-1,34%39,43 €39,54 €38,63 €206 0924.03 Md€
Eurofins Scientific86,51 €-1,29%87,52 €88,26 €86,13 €331 16016.51 Md€
Unibail-Rodamco-Westfield67,30 €-1,22%68,00 €69,23 €66,35 €606 4919.32 Md€
Dassault Aviation913,50 €-1,19%930,50 €935,00 €906,00 €5 8157.63 Md€
Euronext89,05 €-1,11%89,95 €90,70 €88,90 €84 8716.23 Md€
Eurazeo67,30 €-1,10%68,15 €68,75 €66,85 €63 0635.32 Md€
Teleperformance328,90 €-1,02%331,00 €332,10 €327,20 €105 68819.32 Md€
JCDecaux20,38 €-0,97%20,58 €20,66 €20,14 €144 2314.34 Md€
BNP Paribas50,36 €-0,92%50,82 €51,58 €49,70 €3 159 61062.94 Md€
Societe Generale21,32 €-0,91%21,53 €21,89 €21,01 €3 978 55518.19 Md€
Biomerieux110,50 €-0,90%111,65 €112,15 €109,40 €94 33813.08 Md€
Credit Agricole12,12 €-0,87%12,22 €12,41 €11,96 €5 072 34935.34 Md€
GTT70,15 €-0,85%70,65 €70,90 €69,55 €57 8192.60 Md€
Veolia Environnement24,56 €-0,85%24,77 €24,87 €24,44 €1 161 32413.93 Md€
Danone58,78 €-0,79%59,25 €59,75 €58,31 €1 460 46840.36 Md€
Ubisoft64,44 €-0,77%65,00 €65,00 €63,70 €384 8157.96 Md€
Nexans71,25 €-0,77%71,75 €72,10 €70,30 €59 4123.12 Md€
Engie (EX GDF SUEZ)12,09 €-0,71%12,25 €12,25 €12,03 €3 978 50229.43 Md€
Valeo26,81 €-0,70%26,98 €27,17 €26,45 €1 065 3606.48 Md€
Getlink (ex Eurotunnel)12,97 €-0,65%13,09 €13,11 €12,88 €878 7457.13 Md€
Vinci87,42 €-0,60%88,47 €88,60 €87,15 €1 086 02051.71 Md€
Schneider Electric135,32 €-0,60%136,30 €136,50 €135,10 €771 59776.74 Md€
Vivendi28,30 €-0,60%28,46 €28,58 €28,24 €1 782 88633.56 Md€
Publicis53,30 €-0,60%53,70 €53,92 €52,86 €596 48413.22 Md€
Spie20,66 €-0,58%20,78 €20,82 €20,52 €159 7203.31 Md€
Peugeot Invest (ex-FFP)111,20 €-0,54%111,40 €112,80 €110,40 €7 1782.77 Md€
Legrand82,60 €-0,51%83,02 €83,42 €82,46 €534 12522.09 Md€
Bureau Veritas24,81 €-0,36%24,89 €24,89 €24,65 €674 82911.22 Md€
Faurecia47,20 €-0,36%47,54 €47,89 €46,62 €763 7956.52 Md€
Saint-Gobain52,18 €-0,34%52,29 €52,44 €51,74 €850 58027.80 Md€
FDJ41,57 €-0,34%41,83 €41,97 €41,43 €161 0287.94 Md€
Trigano156,00 €-0,32%157,30 €157,30 €154,10 €14 7403.02 Md€
CNP Assurances14,64 €-0,31%14,55 €14,97 €14,50 €811 36110.05 Md€
Wendel109,30 €-0,27%109,90 €110,40 €108,40 €31 9914.89 Md€
Bollore4,15 €-0,24%4,16 €4,18 €4,13 €891 36112.23 Md€
Airbus Group (ex-EADS)97,73 €-0,21%98,10 €99,94 €95,95 €1 712 91076.82 Md€
Scor SE28,12 €-0,18%28,21 €28,42 €27,75 €387 0745.25 Md€
Edenred46,18 €-0,15%46,18 €46,37 €45,74 €284 89311.39 Md€
Safran117,04 €-0,14%117,20 €118,32 €115,10 €916 43650.00 Md€
Soitec164,80 €-0,12%165,50 €167,90 €162,90 €71 9815.47 Md€
Thales84,38 €-0,09%84,66 €85,10 €83,40 €175 26418.00 Md€
Suez19,95 €-0,08%19,96 €19,96 €19,87 €938 01912.75 Md€
Eiffage86,98 €-0,07%87,10 €87,84 €86,48 €256 3328.52 Md€
Elis14,68 €-0,07%14,74 €14,91 €14,55 €417 6253.26 Md€
Orange10,48 €-0,04%10,49 €10,52 €10,43 €6 457 71727.88 Md€