Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
GTT100,80 €7,81%100,00 €100,80 €96,40 €116 5013.74 Md€
Biomerieux87,70 €5,03%85,15 €88,15 €85,00 €137 94410.38 Md€
Ubisoft64,28 €3,15%62,70 €64,46 €62,70 €357 3537.76 Md€
SES12,86 €2,72%12,57 €12,96 €12,57 €972 9644.34 Md€
Eurazeo63,50 €2,25%62,30 €63,55 €62,15 €133 3114.99 Md€
Altarea Cogedim207,00 €2,22%202,00 €207,00 €201,50 €2 7663.46 Md€
JCDecaux26,66 €2,07%26,30 €26,74 €26,08 €165 5445.67 Md€
Plastic Omnium25,52 €1,67%25,10 €25,63 €25,10 €89 9213.79 Md€
Bouygues38,51 €1,58%38,01 €38,51 €37,86 €812 31314.63 Md€
Neoen31,30 €1,46%30,90 €31,45 €30,80 €29 6132.66 Md€
ALD14,04 €1,45%13,90 €14,10 €13,78 €56 1945.67 Md€
Suez14,71 €1,41%14,48 €14,71 €14,46 €1 010 5939.29 Md€
Michelin111,55 €1,41%110,00 €111,55 €109,70 €336 13219.93 Md€
Scor SE38,80 €1,33%38,22 €39,12 €38,21 €307 8087.24 Md€
Valeo30,70 €1,29%30,37 €30,94 €30,37 €515 3657.40 Md€
Dassault Aviation1 150,00 €1,23%1 140,00 €1 156,00 €1 134,00 €4 8039.60 Md€
EDF11,27 €1,21%11,20 €11,35 €11,03 €3 551 87734.98 Md€
Sartorius Stedim Biotech162,60 €1,18%161,10 €163,30 €161,10 €31 61914.99 Md€
Eutelsat14,67 €1,17%14,56 €14,82 €14,50 €619 1593.41 Md€
Amundi71,05 €1,14%70,45 €71,10 €70,20 €80 90814.36 Md€
Korian42,68 €1,14%42,30 €42,68 €42,10 €64 3793.53 Md€
Thales99,90 €1,13%99,00 €99,96 €98,68 €335 78921.29 Md€
Ingenico104,00 €1,12%103,00 €104,70 €102,20 €230 2766.63 Md€
Publicis42,23 €1,08%41,85 €42,23 €41,76 €504 00910.15 Md€
Veolia Environnement25,90 €0,97%25,73 €25,90 €25,53 €938 83614.69 Md€
Imerys41,62 €0,97%41,50 €41,70 €41,00 €195 4833.31 Md€
Faurecia45,97 €0,94%45,32 €46,46 €45,22 €241 0276.35 Md€
Renault39,59 €0,85%39,27 €39,77 €39,08 €711 44911.71 Md€
Airbus Group (ex-EADS)137,90 €0,82%136,80 €138,26 €136,18 €706 794108.01 Md€
STMicroelectronics25,36 €0,79%25,20 €25,43 €25,12 €1 890 77423.11 Md€
Rubis56,50 €0,71%56,30 €56,85 €56,25 €84 6545.65 Md€
Getlink (ex Eurotunnel)15,60 €0,71%15,50 €15,69 €15,46 €533 9848.58 Md€
Eurofins Scientific483,00 €0,71%480,20 €486,80 €478,80 €29 4568.62 Md€
Engie (EX GDF SUEZ)15,30 €0,69%15,18 €15,30 €15,07 €3 939 59337.26 Md€
Teleperformance228,20 €0,62%227,00 €228,20 €226,00 €64 05413.40 Md€
Eiffage105,15 €0,57%104,75 €105,55 €104,35 €128 56810.30 Md€
Capgemini117,00 €0,52%116,55 €117,00 €115,65 €296 83519.81 Md€
CNP Assurances17,29 €0,46%17,14 €17,50 €17,14 €388 81611.87 Md€
TechnipFMC17,90 €0,45%17,80 €18,00 €17,76 €542 1118.00 Md€
Axa24,48 €0,41%24,36 €24,57 €24,33 €3 479 77059.17 Md€
Covivio (ex Foncière des Regions)105,90 €0,38%105,70 €105,90 €105,00 €83 4909.24 Md€
Soitec98,90 €0,36%98,55 €100,90 €98,50 €101 4253.23 Md€
Natixis3,93 €0,33%3,92 €3,97 €3,89 €3 720 05912.39 Md€
Worldline65,45 €0,31%65,40 €65,85 €65,15 €160 73411.96 Md€
Orange13,06 €0,23%13,04 €13,11 €12,97 €4 014 24334.74 Md€
Dassault Systemes157,85 €0,19%157,90 €158,20 €157,00 €185 59141.50 Md€
Spie18,03 €0,17%17,96 €18,14 €17,93 €135 6902.84 Md€
Casino Guichard Perrachon37,04 €0,16%37,00 €37,70 €36,80 €389 5534.02 Md€
Total48,57 €0,13%48,81 €48,95 €48,45 €2 315 053126.37 Md€
Atos78,24 €0,10%78,28 €78,66 €77,78 €152 2308.54 Md€
Carrefour14,75 €0,00%14,77 €14,80 €14,60 €1 314 15711.91 Md€
Bic60,15 €0,00%60,00 €60,30 €60,00 €67 6482.74 Md€
Sodexo100,10 €0,00%100,50 €100,95 €99,92 €143 14014.76 Md€
Air France KLM9,44 €-4,63%9,75 €9,77 €9,37 €4 004 9134.05 Md€
LVMH429,75 €-2,12%438,25 €438,25 €428,55 €345 795217.21 Md€
Remy Cointreau115,00 €-2,04%117,60 €117,90 €114,70 €54 8195.77 Md€
AccorHotels39,38 €-2,04%40,30 €40,34 €39,37 €853 57210.66 Md€
Kering (ex-PPR)599,00 €-1,84%611,70 €613,60 €599,00 €143 42175.64 Md€
Iliad121,00 €-1,63%122,90 €123,15 €120,90 €138 3137.15 Md€
Unibail-WFD132,00 €-1,57%134,40 €134,40 €131,70 €395 68118.26 Md€
EssilorLuxottica142,90 €-1,24%144,30 €144,35 €141,95 €363 41262.52 Md€
Hermes International717,00 €-1,19%720,20 €723,40 €715,20 €46 97075.69 Md€
Edenred48,67 €-1,04%49,00 €49,10 €48,62 €213 26611.84 Md€
Ipsen81,65 €-0,85%82,25 €82,40 €80,80 €71 9516.84 Md€
Pernod Ricard169,15 €-0,85%170,15 €170,15 €168,40 €243 49244.90 Md€
Rexel11,72 €-0,85%11,80 €11,80 €11,59 €596 8813.56 Md€
Groupe ADP (ex-Aeroports de Paris)175,00 €-0,74%176,00 €177,00 €175,00 €39 00417.32 Md€
Legrand73,26 €-0,73%72,84 €73,54 €72,66 €468 45419.56 Md€
Euronext77,45 €-0,71%77,80 €78,10 €77,40 €43 7495.42 Md€
Saint-Gobain35,13 €-0,66%35,38 €35,45 €35,13 €679 32919.13 Md€
Danone73,22 €-0,65%73,52 €73,70 €73,04 €884 07650.24 Md€
Bureau Veritas25,05 €-0,60%25,17 €25,17 €24,90 €460 60211.07 Md€
Alten117,00 €-0,59%118,00 €118,00 €116,90 €17 2614.00 Md€
Wendel121,60 €-0,57%122,40 €122,80 €121,60 €30 4935.43 Md€
BNP Paribas50,49 €-0,51%50,69 €50,78 €50,38 €1 776 05163.10 Md€
Credit Agricole12,81 €-0,47%12,87 €12,89 €12,78 €2 287 57036.95 Md€
Tikehau22,80 €-0,44%22,90 €23,10 €22,80 €7 4573.12 Md€
Vivendi25,10 €-0,44%25,11 €25,15 €25,03 €1 140 15529.73 Md€
Air Liquide128,85 €-0,43%129,40 €129,45 €128,65 €416 86260.96 Md€
Bollore3,80 €-0,42%3,82 €3,83 €3,79 €621 45711.17 Md€
Klepierre32,47 €-0,37%32,70 €32,81 €32,45 €428 4939.83 Md€
L'Oreal274,30 €-0,36%273,40 €274,90 €272,70 €260 757153.09 Md€
Sopra Steria Group148,30 €-0,34%149,30 €149,30 €147,40 €29 6233.05 Md€
Elis18,49 €-0,32%18,53 €18,53 €18,38 €175 5214.09 Md€
Sanofi91,90 €-0,31%92,01 €92,37 €91,45 €1 183 583115.23 Md€
Gecina165,90 €-0,30%165,80 €166,40 €164,80 €50 05212.68 Md€
Verallia30,46 €-0,29%30,60 €30,74 €30,46 €34 3983.61 Md€
Vinci102,10 €-0,29%101,85 €102,50 €101,50 €636 39561.79 Md€
Safran142,15 €-0,28%142,25 €142,65 €141,25 €360 33656.94 Md€
ArcelorMittal14,60 €-0,27%14,65 €14,79 €14,54 €2 207 36614.92 Md€
Schneider Electric93,98 €-0,25%94,06 €94,30 €93,84 €676 07854.69 Md€
Seb133,70 €-0,22%134,00 €135,50 €133,10 €21 6986.73 Md€
Societe Generale30,59 €-0,21%30,55 €30,74 €30,37 €1 779 90626.10 Md€
PSA Groupe (ex-Peugeot)19,76 €-0,18%19,91 €19,95 €19,68 €1 435 13717.88 Md€
Altran Technologies14,40 €-0,17%14,43 €14,44 €14,39 €2 117 5423.70 Md€
Orpea117,40 €-0,17%117,80 €118,40 €117,40 €84 9537.59 Md€
Solvay95,04 €-0,17%95,52 €95,72 €93,82 €433 70510.06 Md€
Alstom45,40 €-0,13%45,50 €45,63 €45,13 €496 62210.18 Md€
Icade98,30 €-0,05%98,50 €98,65 €98,05 €38 7927.33 Md€
Arkema87,30 €-0,02%87,40 €88,06 €87,12 €210 1686.69 Md€