Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Vivendi24,01 €5,63%23,45 €24,45 €23,41 €10 777 16931.36 Md€
Valeo26,26 €4,75%24,92 €26,35 €24,78 €2 030 7386.31 Md€
Faurecia39,40 €4,59%37,65 €39,71 €36,71 €692 1815.44 Md€
BNP Paribas42,11 €4,19%40,34 €42,34 €40,17 €6 601 64052.63 Md€
Credit Agricole10,20 €4,04%9,76 €10,23 €9,71 €10 726 13729.23 Md€
Renault59,63 €3,58%57,95 €60,47 €56,67 €2 409 84717.63 Md€
Airbus Group (ex-EADS)110,98 €3,55%107,26 €111,76 €107,26 €2 474 67686.17 Md€
TechnipFMC20,85 €3,53%20,10 €20,92 €20,10 €1 258 4889.39 Md€
Saint-Gobain32,67 €3,40%31,66 €32,87 €31,50 €2 729 00117.86 Md€
ArcelorMittal20,15 €3,39%19,34 €20,48 €19,24 €8 082 87320.59 Md€
Natixis4,42 €3,37%4,27 €4,42 €4,22 €7 141 04913.91 Md€
Societe Generale24,55 €3,20%23,75 €24,55 €23,55 €8 070 51019.83 Md€
Schneider Electric68,16 €3,05%66,10 €68,62 €65,38 €2 765 83239.46 Md€
Bouygues31,00 €3,02%30,13 €31,07 €29,95 €1 107 07911.54 Md€
Ingenico54,92 €2,65%53,48 €55,30 €53,02 €467 3013.47 Md€
Thales106,85 €2,54%103,50 €107,20 €103,25 €599 90222.77 Md€
Sanofi75,24 €2,52%73,57 €75,38 €73,57 €2 966 32293.85 Md€
Legrand57,42 €2,32%56,12 €57,60 €55,64 €642 28215.32 Md€
Solvay98,74 €2,30%95,76 €99,08 €95,64 €196 03910.45 Md€
Carrefour18,14 €2,14%17,66 €18,14 €17,63 €2 405 13014.31 Md€
Alstom37,56 €1,90%37,52 €37,89 €37,37 €674 4998.39 Md€
Axa20,75 €1,84%20,39 €20,83 €20,27 €8 683 11050.30 Md€
Vinci80,52 €1,80%79,20 €80,52 €78,64 €1 343 47448.17 Md€
Orange13,43 €1,74%13,18 €13,43 €13,16 €8 552 50835.71 Md€
PSA Groupe (ex-Peugeot)21,29 €1,72%20,55 €21,36 €20,37 €3 170 53019.26 Md€
Arkema83,70 €1,68%81,64 €84,34 €81,50 €264 7656.35 Md€
Total49,70 €1,45%48,90 €49,97 €48,85 €6 794 198131.28 Md€
Scor SE38,30 €1,40%37,74 €38,40 €37,56 €471 0077.35 Md€
Teleperformance155,60 €1,30%153,30 €155,90 €152,80 €80 9588.99 Md€
Veolia Environnement19,09 €1,27%18,89 €19,12 €18,72 €1 797 49610.80 Md€
Dassault Systemes128,35 €1,22%127,50 €128,75 €126,20 €303 63433.57 Md€
Unibail-WFD145,12 €1,19%143,00 €145,42 €141,96 €805 02420.07 Md€
Bureau Veritas19,64 €1,16%19,46 €19,75 €19,41 €932 3808.68 Md€
LVMH294,20 €1,15%289,55 €297,40 €288,85 €652 357148.58 Md€
Kering (ex-PPR)473,50 €1,13%465,00 €477,30 €462,00 €291 96059.79 Md€
Pernod Ricard150,55 €1,04%149,85 €151,45 €148,95 €364 36039.96 Md€
AccorHotels39,65 €0,97%39,29 €39,73 €39,04 €821 71811.21 Md€
Suez11,10 €0,96%11,00 €11,14 €10,97 €1 681 9676.89 Md€
Klepierre30,04 €0,94%29,75 €30,07 €29,72 €760 5459.44 Md€
Safran115,15 €0,83%114,50 €115,65 €114,00 €845 73747.11 Md€
Air Liquide106,85 €0,80%106,00 €107,05 €105,45 €1 079 17045.89 Md€
Air France KLM10,18 €0,79%10,19 €10,24 €10,10 €1 851 2564.36 Md€
Atos82,82 €0,75%81,66 €83,52 €80,86 €545 3798.85 Md€
STMicroelectronics14,70 €0,72%14,56 €14,79 €14,45 €2 920 97113.39 Md€
Danone65,69 €0,66%65,39 €65,91 €65,14 €1 411 08945.00 Md€
L'Oreal221,80 €0,59%220,10 €224,00 €220,00 €627 913124.28 Md€
Engie (EX GDF SUEZ)14,12 €0,57%14,09 €14,13 €13,96 €4 671 75334.39 Md€
Edenred37,09 €0,57%37,00 €37,27 €36,70 €286 2778.87 Md€
Eiffage82,46 €0,56%81,44 €82,46 €81,06 €211 8008.08 Md€
Michelin101,40 €0,50%101,05 €103,40 €99,78 €705 48918.24 Md€
Capgemini102,55 €0,20%101,70 €102,85 €100,35 €562 47017.16 Md€
Gemalto50,76 €0,12%50,66 €50,76 €50,66 €228 9724.62 Md€
Gecina126,20 €0,08%125,20 €127,00 €125,10 €102 2669.62 Md€
EDF13,99 €-5,76%14,68 €14,73 €13,88 €4 801 76542.11 Md€
Ubisoft67,10 €-2,67%75,00 €76,30 €66,92 €1 244 4907.48 Md€
SES17,98 €-0,99%18,20 €18,25 €17,71 €1 097 2956.07 Md€
Publicis47,67 €-0,29%47,62 €48,26 €47,56 €674 19211.21 Md€
EssilorLuxottica105,80 €-0,28%105,95 €106,20 €104,50 €911 71445.85 Md€
Hermes International540,80 €-0,11%541,00 €544,40 €538,20 €55 41157.09 Md€
Sodexo94,04 €-0,02%94,00 €94,58 €93,20 €242 30113.87 Md€