Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
TechnipFMC6,37 €7,53%6,29 €6,39 €6,21 €351 6252.85 Md€
Faurecia27,02 €5,59%25,80 €27,02 €25,00 €24 2703.73 Md€
Valeo14,94 €5,55%14,39 €15,10 €14,28 €58 5513.60 Md€
Renault17,12 €4,95%16,61 €17,20 €16,51 €120 4645.06 Md€
Credit Agricole6,63 €4,51%6,56 €6,66 €6,45 €1 078 95719.13 Md€
Safran69,94 €4,45%70,12 €70,30 €68,40 €120 57328.01 Md€
EDF7,15 €4,23%7,00 €7,24 €6,95 €122 73822.18 Md€
PSA Groupe (ex-Peugeot)11,84 €4,04%11,45 €11,89 €11,34 €252 83710.71 Md€
Total36,49 €3,66%35,95 €36,89 €35,70 €1 512 91994.94 Md€
Airbus Group (ex-EADS)53,80 €3,07%54,71 €54,97 €53,38 €323 11042.14 Md€
Alstom38,35 €3,06%37,21 €38,47 €37,21 €18 6208.66 Md€
Publicis25,92 €2,90%25,45 €26,00 €25,23 €81 7576.23 Md€
SES5,21 €2,76%5,11 €5,21 €5,08 €54 8011.76 Md€
Edenred36,10 €2,56%36,00 €36,28 €35,51 €50 7768.78 Md€
Ingenico93,18 €2,40%92,00 €94,28 €91,50 €14 8735.94 Md€
Getlink (ex Eurotunnel)10,83 €2,17%10,70 €10,83 €10,57 €39 0545.96 Md€
Pernod Ricard131,20 €2,02%131,10 €131,25 €128,10 €25 70734.82 Md€
Eiffage62,78 €1,98%62,10 €63,24 €62,10 €42 2246.15 Md€
Gecina118,50 €1,80%121,80 €123,00 €116,90 €4 7839.05 Md€
Ubisoft68,50 €1,75%68,30 €69,20 €67,96 €28 2888.28 Md€
Bouygues24,79 €1,72%24,73 €24,96 €24,35 €138 1759.42 Md€
EssilorLuxottica95,26 €1,58%95,00 €96,68 €94,56 €52 81141.68 Md€
Schneider Electric74,70 €1,58%74,62 €74,94 €73,30 €107 92043.47 Md€
Scor SE19,82 €1,54%19,60 €20,00 €19,53 €18 6843.71 Md€
Hermes International599,60 €1,28%600,00 €607,80 €594,40 €8 82463.30 Md€
Arkema63,24 €1,28%64,00 €65,52 €62,62 €25 1994.85 Md€
Michelin80,86 €1,28%80,34 €81,26 €78,72 €22 05214.44 Md€
Thales74,18 €1,06%74,40 €74,58 €73,20 €14 05915.81 Md€
Societe Generale14,01 €0,92%14,00 €14,08 €13,78 €770 12511.96 Md€
AccorHotels24,18 €0,88%24,17 €24,25 €23,76 €52 0996.54 Md€
Klepierre16,09 €0,69%16,21 €16,36 €16,00 €22 1094.87 Md€
BNP Paribas26,05 €0,68%26,05 €26,18 €25,63 €542 90232.55 Md€
Saint-Gobain21,72 €0,65%21,63 €21,72 €21,47 €46 90311.83 Md€
ArcelorMittal8,09 €0,65%8,07 €8,12 €8,01 €292 0208.26 Md€
Orange10,95 €0,64%10,97 €11,03 €10,86 €510 14329.11 Md€
Suez8,99 €0,45%9,06 €9,08 €8,92 €74 2515.65 Md€
Atos60,64 €0,43%60,26 €60,90 €59,70 €8 0326.62 Md€
Bureau Veritas17,43 €0,23%17,70 €17,75 €17,42 €13 3957.71 Md€
Solvay65,96 €0,09%66,02 €66,84 €65,52 €2 3066.98 Md€
Sanofi78,98 €0,05%80,38 €80,43 €78,97 €224 78299.03 Md€
Sodexo59,02 €0,03%59,30 €59,60 €58,50 €26 0158.70 Md€
Carrefour14,24 €0,00%14,20 €14,58 €14,12 €141 02511.50 Md€
Natixis2,38 €-7,62%2,39 €2,40 €2,36 €3 245 7787.50 Md€
Dassault Systemes126,60 €-4,42%132,00 €132,00 €125,55 €35 31633.29 Md€
Air Liquide111,10 €-2,54%114,00 €114,45 €111,05 €82 40952.58 Md€
Vivendi19,59 €-1,73%19,93 €20,07 €19,54 €248 77523.20 Md€
Veolia Environnement17,99 €-1,64%18,36 €18,45 €17,93 €146 83910.21 Md€
Unibail-WFD48,56 €-1,16%48,50 €48,58 €47,52 €127 3016.72 Md€
Worldline51,16 €-0,97%51,64 €51,90 €51,14 €16 7839.35 Md€
LVMH321,95 €-0,83%326,15 €328,25 €321,95 €35 142162.59 Md€
Vinci66,58 €-0,72%67,50 €67,98 €65,76 €127 53040.36 Md€
Legrand56,40 €-0,63%57,00 €57,10 €56,30 €25 36715.06 Md€
Teleperformance182,10 €-0,60%184,10 €185,00 €181,40 €5 44410.69 Md€
Danone56,32 €-0,42%56,58 €56,82 €55,64 €171 03138.64 Md€
L'Oreal232,40 €-0,39%234,90 €236,00 €232,30 €36 926129.71 Md€
Capgemini73,34 €-0,38%73,58 €74,70 €72,70 €24 38812.43 Md€
Engie (EX GDF SUEZ)8,95 €-0,31%8,80 €9,09 €8,68 €1 452 21821.79 Md€
Axa14,71 €-0,19%14,61 €14,73 €14,47 €635 39435.55 Md€
STMicroelectronics18,94 €-0,16%19,00 €19,18 €18,84 €217 22117.26 Md€
Kering (ex-PPR)454,55 €-0,10%455,55 €458,40 €453,05 €7 53957.40 Md€