Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
EDF14,24 €2,01%13,93 €14,24 €13,79 €2 578 51942.87 Md€
SES17,55 €1,07%17,23 €17,60 €17,02 €1 042 8985.92 Md€
Engie (EX GDF SUEZ)12,90 €1,02%12,73 €12,90 €12,68 €7 247 77031.43 Md€
Publicis49,98 €0,64%49,60 €50,16 €49,14 €666 45711.76 Md€
Alstom38,44 €0,60%37,96 €38,50 €37,73 €637 3718.57 Md€
Klepierre28,92 €0,52%28,66 €28,99 €28,29 €633 7769.09 Md€
Total49,10 €0,33%48,60 €49,49 €48,60 €8 072 261129.55 Md€
Pernod Ricard148,40 €0,13%147,40 €149,70 €146,50 €512 30039.39 Md€
Ingenico57,38 €0,03%58,20 €58,20 €56,36 €252 4703.62 Md€
Valeo24,02 €-4,15%24,81 €24,81 €23,71 €1 790 0235.77 Md€
Dassault Systemes105,10 €-4,11%108,50 €108,75 €104,70 €506 55927.49 Md€
Faurecia31,01 €-3,64%31,46 €31,63 €30,62 €675 1744.28 Md€
Edenred32,73 €-3,59%33,70 €33,78 €32,58 €761 7827.83 Md€
Schneider Electric61,00 €-2,93%62,18 €62,18 €60,72 €2 369 18635.32 Md€
Renault55,65 €-2,49%56,47 €56,47 €54,85 €1 783 42616.46 Md€
Saint-Gobain29,59 €-2,41%30,02 €30,02 €29,42 €1 790 94216.18 Md€
Atos69,20 €-2,12%70,00 €70,00 €67,94 €453 2017.38 Md€
Societe Generale29,85 €-2,08%30,33 €30,43 €29,66 €4 526 74824.12 Md€
Carrefour14,93 €-2,00%15,05 €15,13 €14,86 €3 266 03311.78 Md€
Bureau Veritas18,45 €-1,97%18,72 €18,75 €18,31 €636 0998.15 Md€
Natixis4,55 €-1,79%4,59 €4,59 €4,47 €4 172 99314.32 Md€
Kering (ex-PPR)404,40 €-1,70%405,00 €408,60 €399,80 €262 03551.07 Md€
Capgemini94,22 €-1,63%95,08 €95,32 €93,32 €577 49215.91 Md€
Ubisoft69,56 €-1,61%70,00 €70,16 €68,52 €300 6257.83 Md€
Thales103,95 €-1,61%105,00 €105,35 €103,70 €245 32522.11 Md€
Michelin87,10 €-1,60%87,62 €87,98 €85,56 €665 54715.66 Md€
Teleperformance141,90 €-1,60%143,00 €143,00 €140,80 €127 3218.20 Md€
LVMH251,95 €-1,52%248,90 €253,85 €248,00 €836 436127.24 Md€
Suez12,16 €-1,46%12,50 €12,50 €12,07 €2 265 0557.56 Md€
Airbus Group (ex-EADS)88,67 €-1,44%89,29 €89,79 €88,32 €2 106 03168.84 Md€
BNP Paribas41,59 €-1,41%42,02 €42,05 €40,95 €4 273 22051.99 Md€
Solvay89,16 €-1,33%89,24 €89,62 €86,86 €269 0929.44 Md€
Vinci73,52 €-1,32%73,72 €73,92 €73,02 €1 260 59443.93 Md€
L'Oreal204,30 €-1,30%205,90 €207,00 €203,30 €686 736114.48 Md€
TechnipFMC18,39 €-1,18%18,86 €18,95 €18,32 €2 041 0008.30 Md€
Sodexo90,44 €-1,12%91,32 €91,50 €89,86 €327 88013.34 Md€
Unibail-WFD144,62 €-1,04%143,96 €145,34 €142,70 €517 68720.00 Md€
Credit Agricole10,14 €-1,03%10,13 €10,15 €9,93 €5 595 89229.05 Md€
Hermes International485,80 €-0,96%485,50 €488,30 €480,70 €81 38251.29 Md€
Arkema78,64 €-0,88%78,50 €79,14 €77,50 €214 0895.97 Md€
Gecina122,50 €-0,81%122,10 €123,10 €120,80 €111 2129.33 Md€
Vivendi21,29 €-0,79%21,38 €21,49 €21,16 €2 786 57327.79 Md€
EssilorLuxottica110,05 €-0,63%110,25 €110,45 €109,75 €1 066 94546.93 Md€
Axa19,20 €-0,61%19,25 €19,26 €18,96 €8 178 72546.84 Md€
ArcelorMittal19,42 €-0,60%19,31 €19,49 €18,86 €4 707 76919.85 Md€
AccorHotels37,77 €-0,47%37,91 €37,91 €37,37 €742 52210.96 Md€
Legrand49,69 €-0,46%49,76 €50,14 €49,50 €834 17413.26 Md€
Sanofi78,24 €-0,46%78,20 €78,82 €77,73 €2 680 63797.97 Md€
Veolia Environnement18,52 €-0,46%18,55 €18,57 €18,32 €1 919 61510.47 Md€
Orange14,54 €-0,38%14,52 €14,59 €14,43 €7 538 19438.68 Md€
Danone64,08 €-0,37%64,21 €64,47 €63,72 €1 500 91343.90 Md€
Safran108,20 €-0,37%107,60 €108,90 €107,00 €706 64845.50 Md€
Air France KLM9,30 €-0,36%9,30 €9,36 €8,90 €2 708 0703.99 Md€
PSA Groupe (ex-Peugeot)18,23 €-0,33%18,07 €18,27 €17,76 €2 817 96316.50 Md€
Scor SE39,83 €-0,30%39,78 €40,00 €39,30 €378 0247.64 Md€
Eiffage73,90 €-0,27%73,78 €74,30 €73,22 €432 8637.24 Md€
Bouygues33,10 €-0,21%32,87 €33,20 €32,63 €760 78812.14 Md€
Air Liquide107,20 €-0,19%106,60 €107,80 €106,05 €714 66245.92 Md€
Gemalto50,74 €-0,08%50,76 €50,80 €50,74 €260 3954.61 Md€
STMicroelectronics12,23 €-0,04%12,08 €12,30 €11,81 €3 279 74611.14 Md€