Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Covivio (ex Foncière des Regions)55,75 €6,49%53,85 €55,75 €53,00 €13 8074.86 Md€
CGG (ex-CGGVeritas)0,89 €6,46%0,88 €0,93 €0,87 €7 836 2930.63 Md€
Vallourec1,07 €5,61%1,04 €1,10 €1,01 €2 511 3850.49 Md€
Ipsen52,25 €3,77%50,40 €53,25 €50,30 €26 6484.38 Md€
Air France KLM4,95 €3,12%4,92 €4,98 €4,82 €339 0472.12 Md€
Elis8,80 €3,10%8,61 €8,93 €8,51 €22 4011.95 Md€
Rubis38,86 €2,80%37,96 €38,94 €37,96 €16 1583.90 Md€
Sartorius Stedim Biotech182,70 €2,70%182,60 €184,30 €180,10 €5 37016.84 Md€
ALD8,11 €2,66%7,90 €8,11 €7,90 €4 3163.28 Md€
Aperam19,01 €2,54%18,75 €19,18 €18,50 €21 7121.59 Md€
Virbac160,60 €2,42%157,60 €160,60 €156,20 €1 0841.36 Md€
TF15,00 €2,42%4,92 €5,05 €4,89 €13 7351.05 Md€
Coface5,25 €2,34%5,15 €5,31 €5,15 €44 0480.80 Md€
Amundi53,60 €2,29%54,10 €54,10 €53,05 €2 76910.84 Md€
Tarkett8,33 €2,27%8,20 €8,45 €8,20 €2 5310.55 Md€
Trigano52,65 €2,03%52,35 €52,65 €51,95 €3 8781.02 Md€
Fnac Darty23,86 €1,88%23,96 €24,00 €23,76 €3 5690.63 Md€
Genfit13,75 €1,70%13,80 €13,82 €13,70 €24 1030.53 Md€
Groupe ADP (ex-Aeroports de Paris)84,15 €1,69%85,55 €85,80 €84,00 €7 7328.33 Md€
Bollore2,46 €1,65%2,44 €2,46 €2,43 €25 8617.24 Md€
Remy Cointreau102,60 €1,58%102,00 €102,60 €100,40 €3 5095.15 Md€
GTT64,20 €1,58%64,10 €65,65 €64,00 €4 7222.38 Md€
M6 Metropole Television10,04 €1,41%10,00 €10,04 €9,90 €7 0981.27 Md€
Orpea91,20 €1,33%90,10 €91,46 €90,00 €10 7225.89 Md€
Eurofins Scientific466,90 €1,13%467,40 €471,20 €453,80 €2 5858.36 Md€
CNP Assurances8,49 €1,07%8,40 €8,65 €8,38 €54 4465.83 Md€
Eutelsat9,31 €1,06%9,22 €9,48 €9,22 €108 4382.17 Md€
Iliad126,95 €0,91%125,50 €128,05 €125,00 €2 4927.51 Md€
JCDecaux16,12 €0,88%16,10 €16,20 €16,06 €3 8693.43 Md€
Dassault Aviation732,00 €0,76%722,50 €745,00 €722,50 €3456.11 Md€
Bic50,20 €0,72%50,20 €50,20 €49,64 €1292.29 Md€
Eramet27,52 €0,70%27,85 €28,00 €27,51 €4 5800.73 Md€
FDJ22,20 €0,68%22,23 €22,55 €22,10 €25 7344.24 Md€
Europcar Mobility Group1,45 €0,48%1,46 €1,48 €1,44 €130 6540.24 Md€
Verallia21,40 €0,47%21,60 €21,60 €21,00 €2 0692.53 Md€
Casino Guichard Perrachon35,19 €0,46%35,00 €35,85 €35,00 €32 6613.82 Md€
Soitec66,35 €0,45%66,00 €66,55 €65,95 €2 7442.20 Md€
Wendel69,00 €0,44%70,25 €70,25 €68,50 €1 4393.08 Md€
Lagardere12,10 €0,00%11,95 €12,10 €11,71 €41 2881.59 Md€
Mercialys6,60 €0,00%6,63 €6,71 €6,58 €34 7010.61 Md€
DBV Technologies7,18 €0,00%7,12 €7,24 €7,12 €38 7670.39 Md€
Biomerieux104,30 €-3,78%110,00 €110,50 €103,80 €33 28912.35 Md€
Elior5,76 €-3,03%5,90 €5,91 €5,72 €40 3881.00 Md€
Sopra Steria Group94,20 €-2,89%96,50 €97,65 €94,20 €1 2421.93 Md€
Nexity26,90 €-2,11%27,40 €27,50 €26,86 €13 5901.51 Md€
Euronext65,10 €-1,59%66,60 €67,00 €64,55 €13 4264.56 Md€
Seb114,40 €-1,55%116,00 €116,30 €114,30 €5 1365.76 Md€
Eurazeo38,44 €-1,54%39,38 €39,38 €38,26 €16 9653.02 Md€
Plastic Omnium12,01 €-1,48%12,30 €12,40 €12,01 €19 9631.78 Md€
Quadient (ex-Neopost)15,30 €-1,29%15,50 €15,50 €15,30 €1 3690.53 Md€
Korian26,84 €-0,96%27,30 €27,42 €26,80 €10 1982.22 Md€
Akka Technologies24,00 €-0,83%24,20 €24,25 €23,90 €2 2680.49 Md€
Alten59,25 €-0,59%60,00 €60,20 €58,55 €6 7822.02 Md€
Nexans25,22 €-0,47%25,66 €25,66 €25,14 €2 7371.10 Md€
Ipsos19,00 €-0,42%19,14 €19,14 €18,88 €1 9360.84 Md€
Maisons du Monde7,11 €-0,28%7,20 €7,20 €7,04 €5 2980.32 Md€
Rexel6,03 €-0,23%6,10 €6,25 €6,01 €145 7821.83 Md€
Icade70,65 €-0,21%70,25 €72,00 €70,00 €2 5525.27 Md€
Imerys21,52 €-0,19%21,36 €21,94 €21,32 €18 1761.71 Md€
Spie9,47 €-0,05%9,29 €9,47 €9,29 €23 5001.49 Md€