Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD13,48 €2,28%13,26 €13,60 €13,26 €46 8195.45 Md€
Covivio (ex Foncière des Regions)94,90 €0,74%94,40 €95,55 €94,40 €77 3288.27 Md€
Altran Technologies14,50 €0,66%14,43 €14,50 €14,39 €467 9253.73 Md€
Groupe ADP (ex-Aeroports de Paris)153,90 €0,33%154,00 €156,80 €153,90 €59 15215.23 Md€
Mercialys10,62 €0,28%10,61 €10,73 €10,59 €106 6590.98 Md€
M6 Metropole Television16,55 €0,24%16,54 €16,77 €16,52 €85 9142.09 Md€
Ipsen93,25 €0,21%93,65 €94,50 €92,30 €74 6217.82 Md€
Ipsos24,10 €0,21%24,05 €24,25 €23,90 €31 8521.07 Md€
Orpea113,70 €0,18%113,70 €115,00 €113,60 €107 0447.35 Md€
Elis15,86 €0,13%16,00 €16,16 €15,86 €197 4373.50 Md€
Icade78,95 €0,06%79,15 €79,70 €78,95 €61 3435.88 Md€
Korian36,80 €0,05%36,76 €37,20 €36,74 €113 3483.04 Md€
Dassault Aviation1 273,00 €0,00%1 267,00 €1 301,00 €1 251,00 €6 27010.63 Md€
Vallourec2,41 €-4,28%2,54 €2,54 €2,39 €7 696 9961.11 Md€
Technicolor0,82 €-4,11%0,85 €0,88 €0,82 €2 861 5050.34 Md€
Casino Guichard Perrachon37,46 €-4,07%39,08 €39,30 €37,46 €558 6334.06 Md€
CGG (ex-CGGVeritas)1,71 €-3,82%1,79 €1,80 €1,71 €3 815 9611.22 Md€
Eramet40,64 €-3,54%42,70 €43,03 €40,50 €184 9791.08 Md€
APERAM20,34 €-2,82%21,12 €21,45 €20,22 €438 1931.70 Md€
Rexel8,70 €-2,79%9,00 €9,04 €8,70 €777 8562.65 Md€
Plastic Omnium20,44 €-2,71%21,10 €21,40 €20,37 €220 6283.04 Md€
Soitec87,20 €-2,52%89,90 €90,00 €87,00 €56 6402.84 Md€
Tarkett13,27 €-2,43%13,37 €13,68 €13,27 €94 2200.87 Md€
Seb140,00 €-2,23%143,70 €144,60 €140,00 €59 4887.04 Md€
Fnac Darty58,30 €-2,02%59,10 €60,25 €58,25 €44 2011.55 Md€
Rothschild et Cie (ex-Paris Orléans)25,70 €-1,91%26,20 €26,20 €25,65 €10 4281.99 Md€
Europcar5,51 €-1,87%5,61 €5,73 €5,51 €254 2830.90 Md€
TF18,85 €-1,83%9,01 €9,11 €8,85 €118 5861.86 Md€
Spie16,00 €-1,66%16,28 €16,43 €15,98 €144 6942.49 Md€
Trigano86,75 €-1,64%88,60 €90,45 €86,75 €27 9921.68 Md€
Sartorius Stedim Biotech135,90 €-1,45%138,50 €138,90 €135,90 €35 50112.53 Md€
Iliad93,26 €-1,40%94,68 €95,78 €92,88 €114 1695.51 Md€
GTT84,80 €-1,34%85,95 €86,45 €84,80 €78 0193.14 Md€
JCDecaux25,24 €-1,33%25,52 €25,80 €25,24 €174 8445.37 Md€
Eutelsat15,46 €-1,31%15,69 €15,77 €15,46 €520 6253.60 Md€
Remy Cointreau129,70 €-1,29%132,60 €132,60 €129,70 €55 0366.50 Md€
Bic57,80 €-1,28%58,65 €59,45 €57,65 €97 0712.66 Md€
Nexans28,29 €-1,26%28,87 €28,97 €28,23 €45 4431.23 Md€
CNP Assurances16,52 €-1,08%16,72 €16,78 €16,52 €388 06311.34 Md€
Imerys36,20 €-1,04%36,96 €37,72 €36,20 €86 1592.88 Md€
Lagardere19,37 €-0,97%19,63 €19,64 €19,35 €246 8352.54 Md€
Vicat39,85 €-0,87%39,95 €40,40 €39,80 €16 3601.79 Md€
Rubis51,65 €-0,86%52,20 €52,55 €51,55 €124 2465.17 Md€
Alten106,00 €-0,84%107,80 €108,50 €105,90 €60 9613.59 Md€
Bollore3,83 €-0,83%3,87 €3,91 €3,83 €892 66611.25 Md€
Worldline61,70 €-0,80%62,50 €63,10 €61,60 €205 96711.27 Md€
Amundi57,35 €-0,78%58,05 €58,10 €57,35 €185 75711.57 Md€
Sopra Steria Group117,10 €-0,51%118,50 €118,50 €115,00 €61 7792.40 Md€
Wendel123,60 €-0,48%125,00 €125,40 €123,30 €43 5875.58 Md€
Genfit15,38 €-0,45%15,41 €15,50 €15,23 €163 4880.60 Md€
Nexity42,48 €-0,42%42,60 €42,98 €42,46 €57 7482.38 Md€
Biomerieux75,05 €-0,40%76,15 €76,20 €74,95 €65 8638.88 Md€
DBV Technologies16,95 €-0,29%17,00 €17,29 €16,86 €88 2830.61 Md€
Euronext69,70 €-0,29%70,50 €70,65 €69,65 €93 4424.88 Md€
Neopost18,41 €-0,27%18,55 €18,71 €18,41 €62 4730.64 Md€
Eurofins Scientific383,40 €-0,26%386,60 €392,00 €382,60 €17 6586.82 Md€
Eurazeo59,75 €-0,17%59,85 €60,45 €59,75 €64 8784.70 Md€
Maisons du Monde16,35 €-0,12%16,45 €16,77 €16,31 €92 3760.74 Md€
Coface10,48 €-0,10%10,47 €10,54 €10,45 €176 5951.59 Md€
Elior11,64 €-0,09%11,70 €11,97 €11,63 €394 8722.08 Md€