Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Elior12,71 €5,30%12,14 €12,82 €12,04 €742 2532.24 Md€
GTT70,15 €3,77%67,65 €71,20 €67,00 €134 8692.60 Md€
Iliad129,00 €1,30%127,00 €129,05 €124,00 €121 8927.60 Md€
Technicolor1,11 €1,19%1,08 €1,14 €1,06 €1 396 9550.46 Md€
Eutelsat18,45 €0,96%18,14 €18,65 €17,95 €763 2334.29 Md€
Mercialys13,02 €0,93%12,89 €13,02 €12,75 €154 0611.20 Md€
Dassault Aviation1 256,00 €0,80%1 224,00 €1 274,00 €1 224,00 €12 27410.49 Md€
Neopost25,46 €0,79%24,94 €25,50 €24,82 €96 5150.88 Md€
Ipsos21,16 €0,47%20,84 €21,38 €20,60 €48 5610.94 Md€
Nexity42,00 €0,38%41,82 €42,18 €41,62 €69 4882.36 Md€
Bollore3,66 €0,22%3,61 €3,69 €3,58 €3 320 56910.71 Md€
Rubis50,00 €0,20%49,32 €50,25 €48,72 €186 9434.84 Md€
Spie11,41 €0,00%11,33 €11,41 €11,17 €416 2371.77 Md€
Plastic Omnium19,16 €-7,04%20,10 €20,10 €18,57 €718 3812.85 Md€
Eurofins Scientific330,00 €-4,73%341,00 €341,00 €328,00 €43 5785.82 Md€
Elis13,95 €-4,45%14,50 €14,62 €13,88 €825 9733.07 Md€
Altran Technologies6,96 €-4,20%7,12 €7,14 €6,92 €1 083 3561.79 Md€
DBV Technologies26,48 €-3,99%27,10 €27,10 €26,30 €107 2920.80 Md€
Biomerieux60,00 €-3,85%62,10 €62,10 €59,60 €113 0037.10 Md€
Imerys43,50 €-3,68%44,48 €44,52 €43,12 €160 8153.46 Md€
Worldline46,14 €-3,35%47,26 €47,26 €46,14 €92 0958.42 Md€
CGG (ex-CGGVeritas)1,15 €-2,79%1,17 €1,19 €1,13 €4 567 1610.82 Md€
Solocal Group0,53 €-2,74%0,54 €0,54 €0,52 €1 562 1750.31 Md€
Sopra Steria Group86,95 €-2,63%89,50 €89,50 €86,25 €41 3571.79 Md€
Sartorius Stedim Biotech88,15 €-2,60%90,00 €90,00 €86,90 €92 0158.13 Md€
Maisons du Monde17,37 €-2,58%17,75 €17,77 €17,21 €55 4340.79 Md€
Nexans25,07 €-2,38%25,31 €25,39 €24,93 €136 6011.10 Md€
Amundi48,11 €-1,94%48,60 €48,60 €47,83 €117 2629.70 Md€
Korian31,48 €-1,87%32,08 €32,08 €31,26 €112 7582.58 Md€
Trigano84,45 €-1,80%85,60 €86,20 €83,45 €38 2561.63 Md€
Casino Guichard Perrachon36,87 €-1,78%37,11 €37,11 €36,60 €328 5874.05 Md€
ALD10,87 €-1,72%11,10 €11,10 €10,75 €69 1924.39 Md€
Lagardere22,82 €-1,64%22,97 €23,04 €22,75 €379 6992.99 Md€
TF17,34 €-1,48%7,42 €7,49 €7,32 €169 3641.54 Md€
Genfit20,72 €-1,33%20,78 €20,92 €20,34 €86 3370.65 Md€
Tarkett19,18 €-1,24%19,30 €19,30 €18,64 €69 3591.22 Md€
Seb115,60 €-1,20%116,50 €116,60 €112,60 €51 1885.80 Md€
Ipsen119,15 €-1,16%120,50 €120,90 €118,35 €77 8929.98 Md€
Soitec51,30 €-1,06%50,40 €52,35 €48,82 €206 0611.61 Md€
Groupe ADP (ex-Aeroports de Paris)166,20 €-1,01%167,00 €167,80 €165,40 €56 05316.45 Md€
Wendel102,40 €-0,97%103,20 €103,20 €101,60 €113 9974.74 Md€
M6 Metropole Television14,19 €-0,91%14,35 €14,35 €14,13 €102 1211.79 Md€
Alten76,95 €-0,90%77,75 €77,75 €76,20 €53 4572.60 Md€
Rexel9,73 €-0,90%9,75 €9,81 €9,59 €1 648 1652.96 Md€
Remy Cointreau102,90 €-0,87%103,40 €103,50 €102,30 €83 4885.24 Md€
Eurazeo63,10 €-0,86%63,25 €63,25 €62,40 €91 5904.56 Md€
Icade66,30 €-0,82%66,40 €66,75 €65,55 €57 6014.94 Md€
Euronext48,86 €-0,57%48,72 €49,14 €48,32 €70 6583.42 Md€
CNP Assurances19,17 €-0,42%19,18 €19,25 €18,91 €421 71813.16 Md€
Europcar7,63 €-0,39%7,64 €7,66 €7,42 €295 3721.23 Md€
Orpea94,10 €-0,32%94,40 €95,34 €93,16 €101 3566.08 Md€
Getlink (ex Eurotunnel)11,40 €-0,31%11,37 €11,40 €11,24 €1 067 8506.27 Md€
Fnac Darty52,80 €-0,28%52,75 €52,90 €50,50 €74 9221.41 Md€
Vicat41,12 €-0,24%41,22 €41,40 €40,24 €42 1861.85 Md€
JCDecaux25,90 €-0,23%25,98 €26,24 €25,20 €258 0625.51 Md€
Eramet54,60 €-0,18%53,65 €55,35 €52,40 €84 8261.45 Md€
Bic89,15 €-0,11%89,00 €89,50 €88,30 €105 7514.16 Md€
Vallourec2,00 €-0,10%1,98 €2,04 €1,93 €4 832 7360.92 Md€
APERAM23,68 €-0,08%23,46 €23,86 €22,70 €305 5552.02 Md€
Covivio (ex Foncière des Regions)85,35 €-0,06%85,25 €85,55 €84,40 €104 0626.44 Md€