Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Bollore3,70 €6,68%3,48 €3,73 €3,48 €2 428 34510.84 Md€
Ipsen125,10 €6,02%118,25 €125,35 €117,75 €195 19010.48 Md€
Plastic Omnium24,56 €5,73%23,15 €24,71 €22,83 €389 3053.65 Md€
Groupe ADP (ex-Aeroports de Paris)169,00 €3,94%161,50 €169,80 €161,50 €104 17316.72 Md€
Imerys49,72 €3,63%48,12 €49,72 €47,76 €247 0853.95 Md€
Casino Guichard Perrachon45,00 €3,62%43,55 €45,00 €43,19 €695 6364.94 Md€
Trigano80,55 €3,27%78,15 €80,80 €77,60 €45 5281.56 Md€
CGG (ex-CGGVeritas)1,65 €2,80%1,62 €1,68 €1,60 €5 533 7171.17 Md€
Rexel10,90 €2,78%10,60 €11,05 €10,56 €1 370 6973.31 Md€
Eramet59,95 €2,57%58,00 €60,10 €57,80 €66 3121.60 Md€
Elior12,52 €2,54%12,27 €12,56 €12,20 €218 1282.20 Md€
Spie13,36 €2,22%13,07 €13,40 €12,99 €289 4182.08 Md€
Seb139,00 €2,21%136,00 €139,80 €135,20 €39 0796.97 Md€
TF16,75 €2,20%6,74 €7,02 €6,71 €1 083 4821.42 Md€
Amundi54,42 €2,02%53,04 €54,62 €52,60 €206 57610.98 Md€
ALD11,76 €1,99%11,53 €11,83 €11,49 €61 3964.75 Md€
Sopra Steria Group88,20 €1,91%86,20 €88,70 €85,50 €26 4261.81 Md€
Orpea96,14 €1,46%95,00 €96,78 €93,78 €162 6456.21 Md€
Alten88,60 €1,14%87,20 €89,05 €87,05 €36 0043.00 Md€
JCDecaux27,12 €1,04%26,98 €27,26 €26,78 €109 9525.77 Md€
Nexity43,18 €1,03%42,70 €43,86 €42,70 €88 4132.42 Md€
Iliad88,34 €1,03%87,62 €88,70 €86,12 €207 6945.20 Md€
APERAM26,68 €1,02%26,40 €26,94 €26,16 €235 0952.28 Md€
Wendel106,00 €0,95%105,20 €106,50 €104,60 €34 0284.91 Md€
GTT80,15 €0,94%78,70 €80,65 €78,50 €47 6872.97 Md€
CNP Assurances20,18 €0,90%19,94 €20,26 €19,82 €245 71013.86 Md€
Maisons du Monde23,72 €0,85%23,56 €24,16 €23,26 €138 4641.07 Md€
Bic83,95 €0,84%83,05 €84,65 €82,95 €148 0023.86 Md€
Tarkett17,42 €0,81%17,22 €17,66 €17,14 €72 7141.11 Md€
Genfit18,13 €0,78%17,90 €18,46 €17,88 €163 6940.57 Md€
Eurofins Scientific341,00 €0,71%340,00 €349,80 €333,00 €56 9006.02 Md€
Elis14,21 €0,71%14,21 €14,41 €14,05 €441 2053.13 Md€
Europcar7,53 €0,67%7,45 €7,59 €7,43 €261 5741.21 Md€
Nexans29,24 €0,65%28,70 €29,59 €28,62 €224 2331.29 Md€
Remy Cointreau112,60 €0,63%111,40 €113,30 €110,80 €94 4925.65 Md€
Eurazeo63,85 €0,55%63,75 €64,20 €63,40 €100 3064.89 Md€
Icade74,20 €0,47%73,45 €74,35 €73,45 €88 2915.53 Md€
Vicat44,00 €0,46%44,00 €44,20 €43,62 €24 4671.98 Md€
M6 Metropole Television13,58 €0,44%13,56 €13,87 €13,55 €106 4701.72 Md€
Getlink (ex Eurotunnel)12,63 €0,44%12,60 €12,65 €12,46 €855 9686.95 Md€
Neopost23,10 €0,43%22,84 €23,38 €22,72 €112 3560.80 Md€
Ipsos21,10 €0,38%21,00 €21,22 €20,84 €31 8710.94 Md€
Euronext53,60 €0,28%52,90 €53,75 €52,25 €147 1853.75 Md€
Vallourec1,61 €0,28%1,61 €1,61 €1,57 €5 548 1660.74 Md€
Technicolor0,97 €0,26%0,96 €0,99 €0,95 €831 2440.40 Md€
Lagardere22,55 €0,22%22,60 €22,78 €22,45 €207 4332.96 Md€
Soitec68,10 €0,22%68,05 €68,75 €67,70 €58 3902.14 Md€
Sartorius Stedim Biotech102,10 €0,20%102,00 €102,80 €100,50 €44 6499.41 Md€
Rothschild et Cie (ex-Paris Orléans)27,95 €0,18%28,25 €28,50 €27,85 €25 0672.17 Md€
Worldline53,10 €0,09%53,35 €53,40 €52,55 €133 4109.69 Md€
Dassault Aviation1 321,00 €0,08%1 321,00 €1 326,00 €1 312,00 €4 83111.03 Md€
Eutelsat17,68 €-5,96%18,35 €18,70 €16,98 €1 775 6194.12 Md€
Fnac Darty64,70 €-4,57%67,90 €68,75 €63,10 €205 4541.72 Md€
Korian33,70 €-1,12%34,18 €34,64 €33,64 €106 5572.76 Md€
Altran Technologies7,72 €-0,83%7,71 €7,88 €7,59 €705 3851.99 Md€
Mercialys12,55 €-0,48%12,60 €12,60 €12,45 €121 7311.16 Md€
Covivio (ex Foncière des Regions)86,65 €-0,40%87,00 €87,25 €86,50 €185 2217.18 Md€
DBV Technologies13,50 €-0,30%13,77 €13,92 €13,22 €317 5480.41 Md€
Rubis51,90 €-0,19%51,80 €52,20 €51,65 €92 9185.02 Md€
Biomerieux69,70 €-0,14%69,80 €70,50 €67,40 €193 0968.25 Md€