Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Casino Guichard Perrachon30,03 €7,48%27,57 €33,35 €27,29 €3 730 9453.30 Md€
Eramet51,88 €3,97%51,00 €52,90 €50,40 €123 9581.38 Md€
Genfit21,72 €3,43%21,40 €21,80 €21,14 €197 7440.84 Md€
APERAM21,82 €2,97%21,48 €22,04 €21,48 €238 9701.87 Md€
ALD13,60 €2,87%13,22 €13,60 €13,20 €107 0655.50 Md€
Maisons du Monde18,11 €2,84%17,80 €18,27 €17,79 €120 6630.82 Md€
Worldline51,50 €2,79%50,35 €51,90 €50,35 €560 0899.41 Md€
Euronext64,15 €2,56%62,25 €64,15 €62,20 €97 8974.49 Md€
Eurofins Scientific418,40 €2,35%409,20 €418,40 €409,20 €23 8617.38 Md€
Icade76,45 €2,34%75,00 €76,65 €74,75 €93 7905.70 Md€
Covivio (ex Foncière des Regions)94,15 €2,28%92,20 €94,25 €92,20 €117 6577.84 Md€
Mercialys11,26 €2,18%11,06 €11,35 €11,05 €167 8431.04 Md€
Elis15,20 €2,08%15,07 €15,41 €15,00 €438 2253.35 Md€
Nexity41,04 €2,04%40,36 €41,28 €40,26 €115 4602.30 Md€
Technicolor0,93 €1,91%0,92 €0,95 €0,92 €1 343 1670.39 Md€
Korian35,32 €1,44%34,80 €35,58 €34,80 €68 6642.90 Md€
Neopost18,40 €1,43%18,17 €18,61 €18,17 €91 4480.64 Md€
Spie16,44 €1,36%16,30 €16,56 €16,30 €248 3002.56 Md€
GTT80,10 €1,33%79,05 €80,50 €78,00 €47 5722.97 Md€
Bollore4,02 €1,31%4,01 €4,03 €3,99 €1 359 46411.78 Md€
Tarkett19,29 €1,26%19,20 €19,44 €19,06 €65 0921.23 Md€
Wendel115,00 €1,23%113,90 €115,40 €113,90 €44 4015.19 Md€
Fnac Darty68,40 €1,18%68,30 €69,30 €68,00 €26 7191.82 Md€
CNP Assurances19,75 €1,13%19,63 €19,76 €19,60 €299 12713.56 Md€
Amundi57,45 €1,06%57,15 €58,05 €56,90 €174 30411.59 Md€
Iliad103,20 €0,98%102,75 €105,90 €102,60 €126 1336.07 Md€
Europcar6,33 €0,96%6,33 €6,37 €6,20 €445 7561.02 Md€
Lagardere21,66 €0,93%21,50 €21,78 €21,44 €300 9172.84 Md€
Orpea103,90 €0,78%103,30 €104,10 €102,80 €117 7916.71 Md€
Seb153,10 €0,72%153,20 €153,90 €151,90 €37 5007.68 Md€
Plastic Omnium21,25 €0,66%21,23 €21,74 €21,15 €148 4353.16 Md€
Groupe ADP (ex-Aeroports de Paris)155,20 €0,58%154,60 €156,40 €154,20 €61 64515.36 Md€
Sopra Steria Group104,70 €0,58%104,70 €107,60 €104,40 €33 7322.15 Md€
Rothschild et Cie (ex-Paris Orléans)27,85 €0,54%27,50 €28,15 €27,50 €9 4562.16 Md€
Altran Technologies10,61 €0,52%10,66 €10,80 €10,59 €772 8832.73 Md€
Getlink (ex Eurotunnel)13,58 €0,44%13,56 €13,59 €13,46 €1 042 7867.47 Md€
Ipsos24,85 €0,40%24,75 €25,00 €24,75 €22 6721.10 Md€
Nexans26,69 €0,38%26,71 €27,21 €26,59 €107 0001.16 Md€
Imerys38,88 €0,36%39,00 €39,40 €38,86 €155 9683.09 Md€
Vicat43,95 €0,34%43,60 €44,15 €43,60 €15 8401.97 Md€
Remy Cointreau119,60 €0,25%120,00 €120,00 €118,80 €44 8256.00 Md€
Bic74,35 €0,20%74,50 €75,20 €74,35 €89 2423.42 Md€
Eurazeo63,60 €0,08%63,50 €64,10 €63,50 €139 9735.11 Md€
Rexel10,01 €-3,84%10,41 €10,49 €10,01 €1 923 5603.04 Md€
Elior10,91 €-3,37%11,24 €11,33 €10,91 €360 4531.95 Md€
Vallourec2,13 €-2,83%2,23 €2,24 €2,13 €5 609 2410.98 Md€
Dassault Aviation1 193,00 €-2,45%1 225,00 €1 241,00 €1 188,00 €8 4359.96 Md€
CGG (ex-CGGVeritas)1,43 €-1,52%1,46 €1,48 €1,42 €6 550 8761.01 Md€
Biomerieux74,20 €-1,33%75,15 €75,30 €73,95 €135 7188.78 Md€
Eutelsat16,01 €-1,11%16,29 €16,36 €15,99 €571 3363.73 Md€
JCDecaux25,18 €-1,10%25,62 €25,82 €25,18 €212 7775.36 Md€
Trigano70,60 €-0,98%71,60 €71,95 €69,70 €49 7101.37 Md€
DBV Technologies16,37 €-0,55%16,71 €16,79 €16,29 €65 7310.59 Md€
Sartorius Stedim Biotech125,40 €-0,48%126,00 €126,70 €124,80 €43 87511.56 Md€
M6 Metropole Television16,08 €-0,43%16,19 €16,38 €16,07 €57 0522.03 Md€
TF18,80 €-0,40%8,90 €8,95 €8,76 €233 2241.85 Md€
Ipsen110,80 €-0,36%111,10 €111,70 €110,40 €75 2559.29 Md€
Alten92,75 €-0,27%93,05 €94,20 €92,60 €33 3573.14 Md€
Soitec75,30 €-0,13%76,20 €77,00 €74,75 €118 7672.36 Md€
Rubis46,08 €-0,13%46,16 €46,54 €46,02 €130 0524.48 Md€