Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Interparfums55,20 €4,74%54,50 €55,40 €52,00 €24 9622.87 Md€
DBV Technologies10,32 €4,60%9,90 €10,32 €9,86 €301 5550.57 Md€
Kaufman and Broad38,80 €4,16%37,40 €39,00 €37,40 €62 7930.84 Md€
Quadient (ex-Neopost)20,70 €3,60%20,04 €20,74 €19,99 €44 8150.72 Md€
Synergie40,40 €3,19%39,15 €40,70 €38,85 €9 4290.98 Md€
X-FAB7,67 €2,82%7,45 €7,74 €7,45 €205 0051.00 Md€
Vilmorin et Cie57,30 €2,32%56,00 €57,30 €56,00 €4 3221.31 Md€
Bonduelle21,65 €2,12%21,20 €21,65 €21,20 €26 6870.70 Md€
Compagnie des Alpes22,05 €2,08%21,65 €22,05 €21,55 €5 8890.54 Md€
Technicolor2,66 €2,07%2,60 €2,73 €2,57 €642 3540.63 Md€
Korian32,02 €1,97%31,46 €32,10 €31,40 €149 1553.36 Md€
Aubay41,65 €1,83%40,75 €42,15 €40,75 €12 1510.55 Md€
Beneteau11,36 €1,79%11,18 €11,56 €11,18 €160 6330.94 Md€
Lectra29,80 €1,71%29,25 €30,40 €28,75 €27 1960.97 Md€
Manitou27,40 €1,67%27,05 €27,65 €26,85 €10 4761.09 Md€
ALD12,54 €1,62%12,38 €12,56 €12,06 €140 4015.07 Md€
Eutelsat10,51 €1,55%10,37 €10,54 €10,37 €505 3142.42 Md€
Seb145,30 €1,54%143,80 €145,80 €143,20 €55 9598.04 Md€
Sopra Steria Group147,00 €1,52%144,70 €147,60 €144,40 €33 5273.02 Md€
Casino Guichard Perrachon28,49 €1,46%28,20 €28,55 €28,14 €252 4373.09 Md€
Wavestone (ex-Solucom)35,50 €1,43%34,80 €35,50 €33,60 €7 2700.72 Md€
Ipsen79,18 €1,41%78,10 €79,18 €78,06 €141 0286.64 Md€
Lisi25,40 €1,40%25,20 €25,45 €24,90 €10 6401.37 Md€
Elior6,59 €1,38%6,46 €6,64 €6,42 €432 6571.15 Md€
Lagardere22,70 €1,34%22,40 €22,72 €22,28 €85 2792.98 Md€
Chargeurs22,92 €1,33%22,66 €22,92 €22,54 €31 5030.56 Md€
Remy Cointreau171,50 €1,30%169,40 €172,50 €169,00 €44 5628.66 Md€
Maisons du Monde18,85 €1,29%18,69 €18,93 €18,40 €96 6150.85 Md€
TechnipFMC5,82 €1,29%5,79 €5,87 €5,62 €3 279 2842.67 Md€
Aperam43,41 €1,19%43,49 €44,04 €42,95 €241 0513.47 Md€
Exel Industries70,40 €1,15%69,80 €70,40 €69,60 €4630.48 Md€
Verallia32,36 €1,12%32,12 €32,40 €32,06 €46 5373.99 Md€
Alten101,90 €1,09%101,00 €102,50 €101,00 €37 4083.49 Md€
Virbac281,00 €1,08%278,00 €282,00 €277,00 €11 3272.38 Md€
Bic52,75 €1,05%52,30 €52,85 €52,05 €37 1922.39 Md€
Air France KLM4,77 €1,00%4,80 €4,91 €4,74 €6 363 1122.04 Md€
Europcar Mobility Group0,28 €0,98%0,28 €0,28 €0,27 €4 864 5371.25 Md€
Plastic Omnium29,20 €0,90%29,24 €29,50 €28,50 €165 9294.30 Md€
Fnac Darty57,50 €0,88%57,20 €57,65 €55,85 €57 9131.53 Md€
LNA Santé48,45 €0,73%48,00 €48,45 €47,95 €6 8170.47 Md€
Eramet57,00 €0,71%56,85 €57,80 €55,90 €59 2141.52 Md€
Groupe Crit73,60 €0,55%73,20 €73,60 €73,00 €3290.83 Md€
Rexel17,17 €0,47%17,10 €17,27 €16,86 €1 296 3755.23 Md€
Imerys43,14 €0,47%43,04 €43,50 €42,54 €79 1473.66 Md€
SES6,40 €0,44%6,38 €6,45 €6,33 €1 295 3452.16 Md€
Neoen38,50 €0,26%38,50 €39,46 €37,66 €234 5564.12 Md€
Boiron40,50 €0,25%40,25 €40,60 €40,05 €4 4480.71 Md€
Groupe ADP (ex-Aeroports de Paris)101,25 €0,20%101,20 €101,95 €100,25 €61 29710.02 Md€
Delta Plus Group80,50 €0,12%80,00 €81,00 €79,80 €1 4800.59 Md€
Coface10,14 €0,10%10,17 €10,27 €9,97 €119 2981.54 Md€
Iliad156,75 €0,10%158,25 €159,00 €155,65 €50 4769.30 Md€
AB Science15,68 €0,06%15,60 €15,81 €15,42 €99 4910.73 Md€
Natixis4,05 €0,05%4,05 €4,08 €4,05 €10 241 52812.80 Md€
Axway30,00 €0,00%30,30 €30,30 €30,00 €3 3390.65 Md€
Voltalia22,85 €0,00%22,80 €22,95 €22,50 €38 3392.18 Md€
Nacon6,60 €0,00%6,63 €6,68 €6,50 €80 0650.56 Md€
Valneva SE (ex-Vivalis)11,99 €-6,18%11,78 €12,43 €10,63 €3 129 0531.10 Md€
Covivio (ex Foncière des Regions)75,56 €-3,40%77,34 €77,34 €75,50 €128 3237.15 Md€
Albioma (ex-Sechilienne-Sidec)38,92 €-2,94%40,24 €40,32 €38,76 €115 5881.23 Md€
CGG (ex-CGGVeritas)0,94 €-2,81%0,97 €0,98 €0,92 €14 048 1510.67 Md€
Akwel (ex MGI Coutier)31,70 €-2,61%32,50 €32,55 €30,95 €17 1410.85 Md€
Carmila13,46 €-2,46%13,80 €13,92 €13,46 €63 5851.92 Md€
Mersen28,45 €-2,40%29,00 €29,10 €28,20 €47 3770.59 Md€
Icade64,30 €-2,35%65,90 €66,10 €64,20 €51 0024.79 Md€
SES-imagotag46,50 €-2,21%47,85 €48,15 €46,05 €10 4150.73 Md€
Altarea163,80 €-1,92%165,00 €167,80 €163,80 €4 8652.83 Md€
Derichebourg7,04 €-1,68%7,19 €7,25 €6,96 €375 3681.12 Md€
Akka Technologies23,44 €-1,51%23,70 €23,90 €22,84 €56 3730.73 Md€
Amundi72,70 €-1,42%74,15 €74,15 €72,10 €125 72714.73 Md€
Rubis38,93 €-1,34%39,43 €39,54 €38,63 €206 0924.03 Md€
Nexity43,78 €-1,31%44,40 €44,66 €43,44 €87 5762.46 Md€
Dassault Aviation913,50 €-1,19%930,50 €935,00 €906,00 €5 8157.63 Md€
Euronext89,05 €-1,11%89,95 €90,70 €88,90 €84 8716.23 Md€
Eurazeo67,30 €-1,10%68,15 €68,75 €66,85 €63 0635.32 Md€
ID Logistics227,50 €-1,09%230,00 €230,50 €226,50 €1 2991.29 Md€
TECHNIP ENERGIES11,40 €-1,08%11,59 €11,62 €11,21 €997 4312.05 Md€
Robertet979,00 €-1,01%971,00 €982,00 €970,00 €3562.13 Md€
JCDecaux20,38 €-0,97%20,58 €20,66 €20,14 €144 2314.34 Md€
Ipsos32,45 €-0,92%32,85 €32,90 €32,25 €42 7641.44 Md€
GTT70,15 €-0,85%70,65 €70,90 €69,55 €57 8192.60 Md€
TF17,88 €-0,82%7,96 €7,96 €7,82 €270 6751.66 Md€
Nexans71,25 €-0,77%71,75 €72,10 €70,30 €59 4123.12 Md€
Neurones27,50 €-0,72%27,70 €28,00 €27,50 €5 7630.67 Md€
Vicat42,80 €-0,70%42,80 €43,25 €42,50 €23 5741.92 Md€
Mercialys10,06 €-0,69%10,12 €10,32 €10,00 €231 0840.93 Md€
Rothschild et Cie (ex-Paris Orléans)29,80 €-0,67%30,15 €30,25 €29,35 €19 6952.32 Md€
M6 Metropole Television18,26 €-0,65%18,48 €18,60 €18,16 €180 2882.31 Md€
Tarkett15,50 €-0,64%15,50 €15,68 €15,16 €89 5271.02 Md€
Spie20,66 €-0,58%20,78 €20,82 €20,52 €159 7203.31 Md€
Peugeot Invest (ex-FFP)111,20 €-0,54%111,40 €112,80 €110,40 €7 1782.77 Md€
FDJ41,57 €-0,34%41,83 €41,97 €41,43 €161 0287.94 Md€
Trigano156,00 €-0,32%157,30 €157,30 €154,10 €14 7403.02 Md€
CNP Assurances14,64 €-0,31%14,55 €14,97 €14,50 €811 36110.05 Md€
McPhy Energy28,42 €-0,28%28,50 €29,74 €27,82 €201 9730.79 Md€
Wendel109,30 €-0,27%109,90 €110,40 €108,40 €31 9914.89 Md€
Solutions 30 (ex PC30)10,97 €-0,27%10,96 €11,04 €10,86 €484 8321.18 Md€
Bollore4,15 €-0,24%4,16 €4,18 €4,13 €891 36112.23 Md€
Soitec164,80 €-0,12%165,50 €167,90 €162,90 €71 9815.47 Md€
Pharmagest Inter@ctive98,90 €-0,10%99,00 €99,40 €97,60 €7 0421.50 Md€
Elis14,68 €-0,07%14,74 €14,91 €14,55 €417 6253.26 Md€