Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD13,48 €2,28%13,26 €13,60 €13,26 €46 8195.45 Md€
Groupe Crit66,60 €1,99%65,20 €67,00 €65,20 €1 1030.75 Md€
Kaufman and Broad35,04 €1,39%34,56 €35,42 €34,56 €15 8000.76 Md€
Wavestone (ex-Solucom)26,45 €0,95%26,20 €26,55 €26,20 €3 2610.53 Md€
SES-imagotag30,80 €0,82%30,55 €30,85 €30,55 €1 9780.44 Md€
Compagnie des Alpes24,80 €0,81%24,60 €24,90 €24,60 €3 7040.61 Md€
Immobiliere Dassault64,00 €0,79%63,50 €64,00 €62,50 €2740.43 Md€
Covivio (ex Foncière des Regions)94,90 €0,74%94,40 €95,55 €94,40 €77 3288.27 Md€
Total Gabon137,00 €0,74%136,00 €137,00 €135,00 €3780.62 Md€
Altran Technologies14,50 €0,66%14,43 €14,50 €14,39 €467 9253.73 Md€
Tikehau17,95 €0,56%17,80 €17,95 €17,80 €5 4202.45 Md€
Groupe ADP (ex-Aeroports de Paris)153,90 €0,33%154,00 €156,80 €153,90 €59 15215.23 Md€
Robertet677,00 €0,30%680,00 €685,00 €675,00 €3861.47 Md€
Mercialys10,62 €0,28%10,61 €10,73 €10,59 €106 6590.98 Md€
Boiron37,60 €0,27%37,75 €37,80 €37,50 €1 6710.66 Md€
Assystem38,80 €0,26%38,75 €38,90 €38,70 €6130.61 Md€
M6 Metropole Television16,55 €0,24%16,54 €16,77 €16,52 €85 9142.09 Md€
Ipsen93,25 €0,21%93,65 €94,50 €92,30 €74 6217.82 Md€
Ipsos24,10 €0,21%24,05 €24,25 €23,90 €31 8521.07 Md€
Orpea113,70 €0,18%113,70 €115,00 €113,60 €107 0447.35 Md€
Carmila15,54 €0,13%15,50 €15,56 €15,40 €19 5482.12 Md€
Elis15,86 €0,13%16,00 €16,16 €15,86 €197 4373.50 Md€
Icade78,95 €0,06%79,15 €79,70 €78,95 €61 3435.88 Md€
Korian36,80 €0,05%36,76 €37,20 €36,74 €113 3483.04 Md€
Dassault Aviation1 273,00 €0,00%1 267,00 €1 301,00 €1 251,00 €6 27010.63 Md€
Albioma (ex-Sechilienne-Sidec)24,25 €0,00%24,25 €24,50 €24,25 €14 7290.76 Md€
Tour Eiffel37,00 €0,00%37,00 €37,00 €36,80 €5080.61 Md€
Vallourec2,41 €-4,28%2,54 €2,54 €2,39 €7 696 9961.11 Md€
Casino Guichard Perrachon37,46 €-4,07%39,08 €39,30 €37,46 €558 6334.06 Md€
CGG (ex-CGGVeritas)1,71 €-3,82%1,79 €1,80 €1,71 €3 815 9611.22 Md€
Devoteam97,00 €-3,77%99,20 €100,80 €96,40 €15 6300.81 Md€
Eramet40,64 €-3,54%42,70 €43,03 €40,50 €184 9791.08 Md€
Akka Technologies57,40 €-3,04%57,70 €59,70 €57,40 €51 2401.16 Md€
APERAM20,34 €-2,82%21,12 €21,45 €20,22 €438 1931.70 Md€
Rexel8,70 €-2,79%9,00 €9,04 €8,70 €777 8562.65 Md€
FFP - Fonciere et Financiere de Participations83,60 €-2,79%85,80 €86,30 €83,50 €5 9962.08 Md€
Plastic Omnium20,44 €-2,71%21,10 €21,40 €20,37 €220 6283.04 Md€
Soitec87,20 €-2,52%89,90 €90,00 €87,00 €56 6402.84 Md€
Tarkett13,27 €-2,43%13,37 €13,68 €13,27 €94 2200.87 Md€
Guerbet50,90 €-2,30%51,90 €52,40 €50,80 €1 7280.64 Md€
Seb140,00 €-2,23%143,70 €144,60 €140,00 €59 4887.04 Md€
X-FAB3,46 €-2,12%3,53 €3,55 €3,42 €92 9690.45 Md€
Virbac169,80 €-2,08%172,80 €173,40 €169,20 €2 6091.44 Md€
Maurel & Prom2,85 €-2,07%2,89 €2,90 €2,83 €231 4990.57 Md€
Pharmagest Inter@ctive53,10 €-2,03%54,30 €54,30 €52,90 €3 0050.81 Md€
Fnac Darty58,30 €-2,02%59,10 €60,25 €58,25 €44 2011.55 Md€
SMCP12,74 €-2,00%13,20 €13,32 €12,66 €55 0500.94 Md€
Interparfums39,35 €-1,99%40,20 €40,45 €39,35 €9 1821.86 Md€
Mersen29,90 €-1,97%30,60 €30,80 €29,90 €21 4560.62 Md€
Rothschild et Cie (ex-Paris Orléans)25,70 €-1,91%26,20 €26,20 €25,65 €10 4281.99 Md€
Europcar5,51 €-1,87%5,61 €5,73 €5,51 €254 2830.90 Md€
TF18,85 €-1,83%9,01 €9,11 €8,85 €118 5861.86 Md€
Spie16,00 €-1,66%16,28 €16,43 €15,98 €144 6942.49 Md€
Trigano86,75 €-1,64%88,60 €90,45 €86,75 €27 9921.68 Md€
Synergie29,30 €-1,51%29,70 €29,70 €29,30 €6220.71 Md€
Sartorius Stedim Biotech135,90 €-1,45%138,50 €138,90 €135,90 €35 50112.53 Md€
Derichebourg3,16 €-1,44%3,21 €3,23 €3,16 €62 5300.50 Md€
Iliad93,26 €-1,40%94,68 €95,78 €92,88 €114 1695.51 Md€
GTT84,80 €-1,34%85,95 €86,45 €84,80 €78 0193.14 Md€
JCDecaux25,24 €-1,33%25,52 €25,80 €25,24 €174 8445.37 Md€
Eutelsat15,46 €-1,31%15,69 €15,77 €15,46 €520 6253.60 Md€
Oeneo10,60 €-1,30%10,74 €10,80 €10,60 €3 2030.68 Md€
Remy Cointreau129,70 €-1,29%132,60 €132,60 €129,70 €55 0366.50 Md€
Bic57,80 €-1,28%58,65 €59,45 €57,65 €97 0712.66 Md€
Nexans28,29 €-1,26%28,87 €28,97 €28,23 €45 4431.23 Md€
Lectra18,00 €-1,21%18,22 €18,46 €17,64 €19 5080.57 Md€
Lisi25,10 €-1,18%25,50 €25,70 €25,00 €9 3171.36 Md€
Beneteau8,70 €-1,14%8,75 €8,99 €8,69 €64 7690.72 Md€
CNP Assurances16,52 €-1,08%16,72 €16,78 €16,52 €388 06311.34 Md€
Imerys36,20 €-1,04%36,96 €37,72 €36,20 €86 1592.88 Md€
ID Logistics174,00 €-1,02%175,80 €176,00 €173,40 €8350.98 Md€
Vilmorin et Cie49,50 €-1,00%49,75 €50,30 €49,00 €2 7191.13 Md€
Manitou17,94 €-0,99%18,12 €18,48 €17,92 €19 7570.71 Md€
Voltalia10,00 €-0,99%9,98 €10,10 €9,98 €6 2420.90 Md€
Lagardere19,37 €-0,97%19,63 €19,64 €19,35 €246 8352.54 Md€
Altarea Cogedim184,40 €-0,97%186,40 €186,60 €184,40 €1 2033.08 Md€
Akwel (ex MGI Coutier)16,44 €-0,96%16,62 €16,68 €16,44 €3 5400.44 Md€
Vicat39,85 €-0,87%39,95 €40,40 €39,80 €16 3601.79 Md€
Rubis51,65 €-0,86%52,20 €52,55 €51,55 €124 2465.17 Md€
Bonduelle23,10 €-0,86%23,25 €23,55 €23,00 €8 5940.75 Md€
Alten106,00 €-0,84%107,80 €108,50 €105,90 €60 9613.59 Md€
Bollore3,83 €-0,83%3,87 €3,91 €3,83 €892 66611.25 Md€
Worldline61,70 €-0,80%62,50 €63,10 €61,60 €205 96711.27 Md€
Amundi57,35 €-0,78%58,05 €58,10 €57,35 €185 75711.57 Md€
LNA Santé48,85 €-0,61%49,10 €49,40 €48,60 €5 4070.47 Md€
GL Events24,60 €-0,61%24,80 €24,80 €24,35 €11 5430.74 Md€
Sopra Steria Group117,10 €-0,51%118,50 €118,50 €115,00 €61 7792.40 Md€
Wendel123,60 €-0,48%125,00 €125,40 €123,30 €43 5875.58 Md€
Genfit15,38 €-0,45%15,41 €15,50 €15,23 €163 4880.60 Md€
Nexity42,48 €-0,42%42,60 €42,98 €42,46 €57 7482.38 Md€
Biomerieux75,05 €-0,40%76,15 €76,20 €74,95 €65 8638.88 Md€
Altamir15,95 €-0,31%16,00 €16,05 €15,95 €9090.58 Md€
DBV Technologies16,95 €-0,29%17,00 €17,29 €16,86 €88 2830.61 Md€
Euronext69,70 €-0,29%70,50 €70,65 €69,65 €93 4424.88 Md€
Neopost18,41 €-0,27%18,55 €18,71 €18,41 €62 4730.64 Md€
Eurofins Scientific383,40 €-0,26%386,60 €392,00 €382,60 €17 6586.82 Md€
Eurazeo59,75 €-0,17%59,85 €60,45 €59,75 €64 8784.70 Md€
Maisons du Monde16,35 €-0,12%16,45 €16,77 €16,31 €92 3760.74 Md€
Coface10,48 €-0,10%10,47 €10,54 €10,45 €176 5951.59 Md€
Elior11,64 €-0,09%11,70 €11,97 €11,63 €394 8722.08 Md€