Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
CGG (ex-CGGVeritas)0,89 €6,63%0,88 €0,93 €0,87 €7 858 4830.63 Md€
Covivio (ex Foncière des Regions)55,75 €6,49%53,85 €55,75 €53,00 €13 8074.86 Md€
Vallourec1,08 €5,85%1,04 €1,10 €1,01 €2 513 0720.49 Md€
Pharmagest Inter@ctive55,90 €5,47%53,10 €56,40 €53,10 €3 2540.85 Md€
Maurel & Prom1,55 €5,15%1,55 €1,57 €1,52 €40 0170.31 Md€
Delta Plus Group39,00 €3,45%38,80 €39,00 €38,00 €5740.29 Md€
Rothschild et Cie (ex-Paris Orléans)18,30 €3,27%17,90 €18,48 €17,60 €2 5131.42 Md€
Air France KLM4,95 €3,12%4,92 €4,98 €4,82 €359 1882.12 Md€
Elis8,80 €3,10%8,61 €8,93 €8,51 €22 4011.95 Md€
Altarea Cogedim111,80 €2,95%110,00 €111,80 €108,40 €1 1041.87 Md€
Beneteau5,81 €2,92%6,30 €6,30 €5,81 €9 3410.48 Md€
Ipsen51,80 €2,88%50,40 €53,25 €50,30 €26 8954.34 Md€
Rubis38,86 €2,80%37,96 €38,94 €37,96 €16 1583.90 Md€
Sartorius Stedim Biotech182,70 €2,70%182,60 €184,30 €180,10 €5 37016.84 Md€
ALD8,11 €2,66%7,90 €8,11 €7,90 €4 3163.28 Md€
Aperam19,01 €2,54%18,75 €19,18 €18,50 €21 7121.59 Md€
Manitou13,52 €2,42%13,30 €13,70 €13,20 €1 1770.54 Md€
Virbac160,60 €2,42%157,60 €160,60 €156,20 €1 0841.36 Md€
Amundi53,65 €2,39%54,10 €54,10 €53,05 €2 77510.85 Md€
Vilmorin et Cie36,85 €2,36%36,50 €36,85 €36,50 €4840.84 Md€
Coface5,25 €2,34%5,15 €5,31 €5,15 €44 0480.80 Md€
Tarkett8,33 €2,27%8,20 €8,45 €8,20 €2 5310.55 Md€
Bonduelle19,94 €2,15%19,42 €19,94 €19,42 €1 4770.65 Md€
SII17,30 €2,06%16,95 €17,30 €16,95 €1140.35 Md€
Derichebourg2,38 €2,06%2,33 €2,38 €2,30 €10 8440.38 Md€
SMCP3,77 €2,06%3,75 €3,77 €3,69 €5 2750.28 Md€
Trigano52,65 €2,03%52,35 €52,65 €51,95 €3 8781.02 Md€
Fnac Darty23,86 €1,88%23,96 €24,00 €23,76 €3 5690.63 Md€
TF14,97 €1,80%4,92 €5,05 €4,89 €13 8341.04 Md€
Genfit13,75 €1,70%13,80 €13,82 €13,70 €24 1030.53 Md€
Groupe ADP (ex-Aeroports de Paris)84,15 €1,69%85,55 €85,80 €84,00 €7 7328.33 Md€
Bollore2,46 €1,65%2,44 €2,46 €2,43 €25 8617.24 Md€
Remy Cointreau102,60 €1,58%102,00 €102,60 €100,40 €3 5095.15 Md€
GTT64,20 €1,58%64,10 €65,65 €64,00 €4 7222.38 Md€
Synergie15,86 €1,54%15,72 €15,92 €15,58 €9050.39 Md€
FFP - Fonciere et Financiere de Participations55,70 €1,46%56,50 €56,50 €54,90 €3 2271.39 Md€
Tikehau21,30 €1,43%21,10 €21,30 €21,00 €2 3542.91 Md€
M6 Metropole Television10,04 €1,41%10,00 €10,04 €9,90 €7 0981.27 Md€
Orpea91,20 €1,33%90,10 €91,46 €90,00 €10 7225.89 Md€
ABC Arbitrage6,18 €1,31%6,13 €6,25 €6,10 €6 1310.36 Md€
Eurofins Scientific466,90 €1,13%467,40 €471,20 €453,80 €2 5858.36 Md€
CNP Assurances8,49 €1,07%8,40 €8,65 €8,38 €54 4465.83 Md€
Eutelsat9,31 €1,06%9,22 €9,48 €9,22 €108 4382.17 Md€
Groupe Crit47,45 €0,96%47,00 €47,50 €46,75 €3690.53 Md€
Iliad126,95 €0,91%125,50 €128,05 €125,00 €2 4927.51 Md€
ID Logistics137,20 €0,88%138,00 €138,00 €135,20 €990.77 Md€
JCDecaux16,12 €0,88%16,10 €16,20 €16,06 €3 8693.43 Md€
Dassault Aviation732,00 €0,76%722,50 €745,00 €722,50 €3456.11 Md€
Bic50,20 €0,72%50,20 €50,20 €49,64 €1292.29 Md€
Neoen28,45 €0,71%28,20 €28,60 €28,10 €5 7162.42 Md€
Eramet27,52 €0,70%27,85 €28,00 €27,51 €4 5800.73 Md€
Mersen16,02 €0,63%16,40 €16,40 €16,02 €3 0890.33 Md€
Boiron28,80 €0,52%29,00 €29,00 €28,55 €580.51 Md€
FDJ22,16 €0,50%22,23 €22,55 €22,10 €25 7494.23 Md€
Verallia21,40 €0,47%21,60 €21,60 €21,00 €2 0692.53 Md€
Casino Guichard Perrachon35,19 €0,46%35,00 €35,85 €35,00 €32 6613.82 Md€
Soitec66,35 €0,45%66,00 €66,55 €65,95 €2 7442.20 Md€
Wendel69,00 €0,44%70,25 €70,25 €68,50 €1 4393.08 Md€
Vicat23,65 €0,42%23,60 €23,80 €23,60 €1 6841.06 Md€
Compagnie des Alpes15,48 €0,39%15,80 €15,80 €15,48 €2 4600.38 Md€
SES-imagotag21,60 €0,23%21,55 €21,75 €21,55 €6550.34 Md€
Imerys21,60 €0,19%21,36 €21,94 €21,32 €18 1941.71 Md€
Carmila12,24 €0,16%12,50 €12,50 €12,24 €1 7401.67 Md€
STEF65,10 €0,15%65,00 €65,40 €65,00 €3310.85 Md€
Lagardere12,10 €0,00%11,95 €12,10 €11,71 €41 2881.59 Md€
DBV Technologies7,18 €0,00%7,12 €7,24 €7,12 €38 7670.39 Md€
Mercialys6,60 €0,00%6,63 €6,71 €6,58 €34 7010.61 Md€
Axway15,30 €0,00%15,25 €15,30 €15,25 €20.32 Md€
Albioma (ex-Sechilienne-Sidec)27,35 €0,00%27,40 €27,40 €27,05 €1 9900.86 Md€
Biomerieux104,30 €-3,78%110,00 €110,50 €103,80 €33 67012.35 Md€
Elior5,75 €-3,20%5,90 €5,91 €5,71 €40 7931.00 Md€
Sopra Steria Group94,20 €-2,89%96,50 €97,65 €94,20 €1 2421.93 Md€
GL Events13,04 €-2,54%13,46 €13,46 €13,02 €1970.39 Md€
Nexity26,90 €-2,11%27,40 €27,50 €26,86 €13 5901.51 Md€
Kaufman and Broad28,05 €-1,92%28,50 €28,60 €27,90 €5 5940.62 Md€
Guerbet27,55 €-1,78%28,30 €28,30 €27,55 €1120.35 Md€
Seb114,30 €-1,64%116,00 €116,30 €114,30 €5 1655.75 Md€
Eurazeo38,44 €-1,54%39,38 €39,38 €38,26 €16 9653.02 Md€
Plastic Omnium12,01 €-1,48%12,30 €12,40 €12,01 €19 9631.78 Md€
Euronext65,20 €-1,44%66,60 €67,00 €64,55 €13 4414.56 Md€
LNA Santé38,95 €-1,39%39,00 €39,25 €38,70 €9300.38 Md€
Lectra14,32 €-1,38%14,42 €14,60 €14,22 €1 5730.46 Md€
Devoteam59,30 €-1,33%59,30 €59,30 €59,30 €920.49 Md€
Quadient (ex-Neopost)15,30 €-1,29%15,50 €15,50 €15,30 €1 3690.53 Md€
AB Science7,80 €-1,14%7,86 €7,94 €7,53 €73 4010.35 Md€
Korian26,82 €-1,03%27,30 €27,42 €26,80 €10 3422.22 Md€
Tour Eiffel28,90 €-1,03%29,20 €29,30 €28,90 €5660.48 Md€
Wavestone (ex-Solucom)16,10 €-0,98%16,22 €16,22 €15,70 €2 9550.33 Md€
Innate Pharma5,50 €-0,90%5,53 €5,64 €5,50 €39 8910.43 Md€
Akka Technologies24,00 €-0,83%24,20 €24,25 €23,90 €2 2680.49 Md€
Lisi16,50 €-0,60%16,50 €16,60 €16,42 €2 4410.89 Md€
Alten59,25 €-0,59%60,00 €60,20 €58,55 €6 7822.02 Md€
Nexans25,22 €-0,47%25,66 €25,66 €25,14 €2 7371.10 Md€
Ipsos19,00 €-0,42%19,14 €19,14 €18,88 €1 9360.84 Md€
Maisons du Monde7,11 €-0,28%7,20 €7,20 €7,04 €5 2980.32 Md€
Rexel6,03 €-0,23%6,10 €6,25 €6,01 €145 7821.83 Md€
Icade70,65 €-0,21%70,25 €72,00 €70,00 €2 5525.27 Md€
Interparfums29,80 €-0,17%29,80 €30,00 €29,80 €9171.41 Md€
Robertet764,00 €-0,13%764,00 €764,00 €764,00 €381.66 Md€
Spie9,47 €-0,05%9,29 €9,47 €9,29 €23 5001.49 Md€