Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
GTT100,80 €7,81%100,00 €100,80 €96,40 €116 5013.74 Md€
Biomerieux87,70 €5,03%85,15 €88,15 €85,00 €137 94410.38 Md€
Tarkett13,91 €3,34%13,50 €13,93 €13,50 €53 4610.91 Md€
Albioma (ex-Sechilienne-Sidec)28,80 €3,23%28,00 €28,80 €27,95 €89 5170.90 Md€
Groupe Crit70,90 €2,60%68,80 €71,10 €68,80 €2 7960.80 Md€
DBV Technologies23,48 €2,35%23,10 €23,62 €22,84 €138 0311.10 Md€
Eurazeo63,50 €2,25%62,30 €63,55 €62,15 €133 3114.99 Md€
Altarea Cogedim207,00 €2,22%202,00 €207,00 €201,50 €2 7663.46 Md€
JCDecaux26,66 €2,07%26,30 €26,74 €26,08 €165 5445.67 Md€
Plastic Omnium25,52 €1,67%25,10 €25,63 €25,10 €89 9213.79 Md€
GL Events24,40 €1,67%24,10 €24,40 €24,10 €16 8170.73 Md€
Quadient (ex-Neopost)21,26 €1,63%21,18 €21,26 €20,98 €17 9950.73 Md€
Innate Pharma6,96 €1,53%6,85 €7,06 €6,79 €464 9760.55 Md€
Ipsos31,00 €1,47%30,40 €31,00 €30,40 €47 4301.38 Md€
Genfit18,67 €1,47%18,41 €18,89 €18,25 €204 2550.73 Md€
Neoen31,30 €1,46%30,90 €31,45 €30,80 €29 6132.66 Md€
ALD14,04 €1,45%13,90 €14,10 €13,78 €56 1945.67 Md€
Immobiliere Dassault74,00 €1,37%72,00 €74,00 €72,00 €1 1730.50 Md€
APERAM27,66 €1,28%27,72 €28,16 €27,28 €255 1342.32 Md€
Dassault Aviation1 150,00 €1,23%1 140,00 €1 156,00 €1 134,00 €4 8039.60 Md€
Sartorius Stedim Biotech162,60 €1,18%161,10 €163,30 €161,10 €31 61914.99 Md€
Eutelsat14,67 €1,17%14,56 €14,82 €14,50 €619 1593.41 Md€
Nexans46,78 €1,15%46,17 €46,78 €45,50 €115 3772.04 Md€
Amundi71,05 €1,14%70,45 €71,10 €70,20 €80 90814.36 Md€
Korian42,68 €1,14%42,30 €42,68 €42,10 €64 3793.53 Md€
Kaufman and Broad38,70 €1,10%38,30 €39,10 €38,12 €50 8730.85 Md€
SII28,50 €1,06%28,50 €28,60 €27,80 €2 1570.57 Md€
Imerys41,62 €0,97%41,50 €41,70 €41,00 €195 4833.31 Md€
Vilmorin et Cie47,50 €0,96%47,00 €47,50 €46,80 €3 6071.09 Md€
Europcar Mobility Group4,45 €0,91%4,42 €4,50 €4,38 €468 6040.73 Md€
Nexity44,70 €0,90%44,42 €44,78 €44,38 €57 0972.51 Md€
Boiron34,60 €0,87%34,70 €35,00 €34,20 €9 1490.61 Md€
Interparfums38,60 €0,78%38,20 €38,90 €38,20 €10 8871.82 Md€
Akka Technologies67,50 €0,75%66,70 €67,50 €66,10 €22 9081.37 Md€
Rubis56,50 €0,71%56,30 €56,85 €56,25 €84 6545.65 Md€
Eurofins Scientific483,00 €0,71%480,20 €486,80 €478,80 €29 4568.62 Md€
CGG (ex-CGGVeritas)2,92 €0,69%2,90 €2,98 €2,89 €2 074 0822.08 Md€
Carmila18,16 €0,67%18,10 €18,26 €18,10 €37 9082.48 Md€
Guerbet38,25 €0,66%38,00 €38,95 €38,00 €8 1540.48 Md€
Eramet44,28 €0,64%44,25 €44,94 €44,15 €101 1741.18 Md€
Mersen32,50 €0,62%32,60 €32,80 €32,35 €63 7740.68 Md€
CNP Assurances17,29 €0,46%17,14 €17,50 €17,14 €388 81611.87 Md€
Maisons du Monde11,85 €0,42%11,80 €11,98 €11,70 €327 7220.54 Md€
Covivio (ex Foncière des Regions)105,90 €0,38%105,70 €105,90 €105,00 €83 4909.24 Md€
Lisi27,90 €0,36%27,55 €28,10 €27,55 €7 6541.51 Md€
Soitec98,90 €0,36%98,55 €100,90 €98,50 €101 4253.23 Md€
SES-imagotag35,00 €0,29%35,00 €35,40 €34,70 €11 4920.55 Md€
Tour Eiffel39,60 €0,25%39,80 €39,80 €39,50 €1 6290.65 Md€
Spie18,03 €0,17%17,96 €18,14 €17,93 €135 6902.84 Md€
Casino Guichard Perrachon37,04 €0,16%37,00 €37,70 €36,80 €389 5534.02 Md€
Vallourec2,54 €0,12%2,55 €2,56 €2,51 €3 303 9261.16 Md€
Manitou18,48 €0,11%18,56 €18,56 €18,40 €15 2950.73 Md€
Pharmagest Inter@ctive65,40 €0,00%65,00 €65,60 €64,90 €2 8420.99 Md€
Bic60,15 €0,00%60,00 €60,30 €60,00 €67 6482.74 Md€
Maurel & Prom2,86 €0,00%2,89 €2,90 €2,83 €144 0640.57 Md€
Coface11,78 €0,00%11,85 €11,85 €11,73 €108 4041.79 Md€
Wavestone (ex-Solucom)26,60 €0,00%26,60 €26,75 €26,45 €4 6540.54 Md€
Compagnie des Alpes30,00 €0,00%30,00 €30,25 €29,80 €11 7310.73 Md€
Oeneo13,66 €0,00%13,66 €13,68 €13,66 €56 9080.89 Md€
Air France KLM9,44 €-4,63%9,75 €9,77 €9,37 €4 004 9134.05 Md€
X-FAB4,56 €-3,08%4,74 €4,74 €4,56 €63 3540.60 Md€
Trigano89,50 €-2,72%92,90 €92,90 €89,30 €41 1161.73 Md€
Remy Cointreau115,00 €-2,04%117,60 €117,90 €114,70 €54 8195.77 Md€
M6 Metropole Television16,07 €-1,95%16,30 €16,50 €16,05 €114 6642.03 Md€
Derichebourg3,54 €-1,94%3,56 €3,61 €3,52 €177 9440.56 Md€
Fnac Darty46,12 €-1,83%46,78 €46,88 €45,72 €142 7131.23 Md€
Rothschild et Cie (ex-Paris Orléans)25,50 €-1,73%25,80 €25,90 €25,50 €18 4821.98 Md€
TF17,25 €-1,63%7,45 €7,45 €7,21 €379 7881.53 Md€
Iliad121,00 €-1,63%122,90 €123,15 €120,90 €138 3137.15 Md€
Virbac221,00 €-1,34%222,00 €224,00 €220,50 €7 9441.87 Md€
Akwel (ex MGI Coutier)19,68 €-1,20%20,00 €20,00 €19,68 €4 6850.53 Md€
Devoteam86,20 €-1,15%87,40 €87,40 €85,80 €11 4720.72 Md€
Elior13,23 €-1,12%13,40 €13,44 €13,01 €412 2262.30 Md€
Beneteau10,20 €-1,07%10,40 €10,45 €10,12 €92 5960.84 Md€
Robertet940,00 €-1,05%930,00 €949,00 €900,00 €1 1652.03 Md€
Lagardere19,33 €-0,97%19,27 €19,44 €19,01 €541 7472.53 Md€
SMCP8,98 €-0,88%9,06 €9,23 €8,88 €161 1820.67 Md€
Ipsen81,65 €-0,85%82,25 €82,40 €80,80 €71 9516.84 Md€
Rexel11,72 €-0,85%11,80 €11,80 €11,59 €596 8813.56 Md€
Groupe ADP (ex-Aeroports de Paris)175,00 €-0,74%176,00 €177,00 €175,00 €39 00417.32 Md€
STEF82,60 €-0,72%83,50 €83,50 €82,20 €2 4561.07 Md€
Euronext77,45 €-0,71%77,80 €78,10 €77,40 €43 7495.42 Md€
ID Logistics169,80 €-0,70%171,00 €172,00 €169,20 €2 1560.96 Md€
Bonduelle21,55 €-0,69%21,75 €21,80 €21,50 €14 8260.70 Md€
Lectra23,75 €-0,63%23,80 €23,95 €23,75 €1 3560.76 Md€
Alten117,00 €-0,59%118,00 €118,00 €116,90 €17 2614.00 Md€
Wendel121,60 €-0,57%122,40 €122,80 €121,60 €30 4935.43 Md€
Mercialys11,86 €-0,50%11,93 €11,98 €11,79 €235 7841.09 Md€
Tikehau22,80 €-0,44%22,90 €23,10 €22,80 €7 4573.12 Md€
Bollore3,80 €-0,42%3,82 €3,83 €3,79 €621 45711.17 Md€
FFP - Fonciere et Financiere de Participations102,60 €-0,39%102,00 €103,00 €101,40 €5 3862.56 Md€
Synergie29,60 €-0,34%29,70 €29,75 €29,40 €1 2360.72 Md€
Sopra Steria Group148,30 €-0,34%149,30 €149,30 €147,40 €29 6233.05 Md€
Elis18,49 €-0,32%18,53 €18,53 €18,38 €175 5214.09 Md€
Verallia30,46 €-0,29%30,60 €30,74 €30,46 €34 3983.61 Md€
Seb133,70 €-0,22%134,00 €135,50 €133,10 €21 6986.73 Md€
Altran Technologies14,40 €-0,17%14,43 €14,44 €14,39 €2 117 5423.70 Md€
Orpea117,40 €-0,17%117,80 €118,40 €117,40 €84 9537.59 Md€
Vicat39,35 €-0,13%39,25 €39,60 €39,20 €9 8941.77 Md€
Icade98,30 €-0,05%98,50 €98,65 €98,05 €38 7927.33 Md€