Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
AB Science7,89 €13,69%7,12 €8,10 €6,99 €596 1560.35 Md€
Atari (ex-Infogrames Entertainment)0,27 €7,31%0,26 €0,28 €0,25 €4 007 6510.07 Md€
Lumibird (ex-Quantel)8,30 €6,27%8,02 €8,80 €8,02 €50 0350.15 Md€
Generix Group (regroupees)5,28 €5,18%5,12 €5,32 €5,10 €1 6510.12 Md€
Ateme11,20 €4,67%10,70 €11,26 €10,38 €19 3260.12 Md€
Bonduelle19,52 €3,83%18,76 €19,72 €18,76 €14 6680.64 Md€
Ekinops5,06 €3,58%4,78 €5,06 €4,75 €52 8780.12 Md€
LNA Santé39,50 €3,54%38,20 €39,50 €37,10 €9 4170.38 Md€
Jacques Bogart7,18 €3,16%6,98 €7,18 €6,82 €8440.11 Md€
Transgene1,23 €2,84%1,19 €1,25 €1,19 €33 2590.10 Md€
Poxel5,80 €2,84%5,42 €6,18 €5,40 €262 9330.15 Md€
Pharmagest Inter@ctive53,00 €2,71%51,60 €54,10 €50,60 €8 1670.80 Md€
STEF65,00 €2,36%64,00 €65,30 €62,50 €14 0580.85 Md€
Devoteam60,10 €2,21%59,90 €60,90 €57,90 €9 8970.50 Md€
Synergie15,62 €2,09%15,30 €15,80 €15,30 €3 2510.38 Md€
Boiron28,65 €1,96%28,10 €28,95 €28,00 €4 9390.50 Md€
Vicat23,55 €1,95%23,35 €23,65 €23,20 €10 6111.06 Md€
Union Financiere de France16,00 €1,59%16,20 €16,20 €15,45 €1 8400.26 Md€
Kaufman and Broad28,60 €1,35%26,65 €28,70 €26,50 €70 5580.63 Md€
McPhy Energy4,68 €1,19%4,70 €4,71 €4,58 €22 8440.08 Md€
Albioma (ex-Sechilienne-Sidec)27,35 €1,11%28,45 €28,45 €26,90 €61 4250.86 Md€
Hexaôm (ex-Maisons France Confort)23,30 €1,08%23,00 €23,40 €23,00 €2660.16 Md€
Aures Technologies18,15 €0,83%18,00 €18,30 €17,70 €8240.07 Md€
Delta Plus Group37,70 €0,80%37,60 €41,00 €37,50 €9 2750.28 Md€
Esso14,80 €0,68%14,70 €15,15 €14,70 €3 3960.19 Md€
Lectra14,52 €0,55%14,50 €14,68 €13,82 €23 6640.47 Md€
Jacquet Metal Service (ex - IMS - International Metal Service)8,57 €0,47%8,40 €8,67 €8,40 €7 5480.21 Md€
Séché Environnement29,30 €0,34%28,45 €29,50 €28,20 €4 2440.23 Md€
Prodways1,65 €0,30%1,64 €1,70 €1,62 €21 3590.08 Md€
Vilmorin et Cie36,00 €0,28%36,00 €36,80 €35,80 €17 1080.83 Md€
Mediawan7,11 €0,14%7,15 €7,20 €7,02 €4 8700.23 Md€
SMTPC - Societe Marseillaise du Tunnel Prado Carenage16,90 €0,00%17,00 €17,15 €16,00 €2 1520.10 Md€
SCBSM6,85 €0,00%6,90 €6,95 €6,85 €950.09 Md€
IGE+XAO140,00 €0,00%136,00 €140,00 €136,00 €670.18 Md€
ECA23,70 €0,00%23,70 €23,70 €23,20 €2 1020.21 Md€
Claranova4,23 €-13,47%4,45 €4,65 €4,19 €645 4060.17 Md€
Pierre et Vacances Center Parcs10,65 €-8,19%11,50 €11,50 €10,50 €43 6680.10 Md€
ESI Group26,00 €-7,80%28,00 €28,00 €26,00 €8 1570.15 Md€
Bigben Interactive9,73 €-7,33%10,24 €10,36 €9,70 €65 4300.19 Md€
Solocal0,21 €-7,24%0,20 €0,22 €0,20 €8 573 6380.12 Md€
Beneteau5,64 €-7,23%5,90 €5,95 €5,63 €70 7920.47 Md€
Innate Pharma5,55 €-6,41%5,77 €5,86 €5,55 €307 9730.44 Md€
Derichebourg2,33 €-5,98%2,69 €2,70 €2,30 €330 1380.37 Md€
Nanobiotix5,98 €-5,75%6,30 €6,34 €5,90 €120 0540.13 Md€
Carmila12,22 €-5,71%12,74 €12,90 €12,22 €98 7641.67 Md€
Xilam Animation33,15 €-5,29%34,90 €35,00 €32,60 €9 8060.16 Md€
ID Logistics136,00 €-4,90%142,00 €142,00 €135,00 €2 3750.77 Md€
Wavestone (ex-Solucom)16,26 €-4,80%17,08 €17,08 €16,20 €26 2550.33 Md€
SII16,95 €-4,78%17,85 €17,95 €16,95 €1 5020.34 Md€
Mersen15,92 €-4,67%16,14 €16,60 €15,90 €49 1520.33 Md€
SMCP3,70 €-4,44%3,75 €3,84 €3,63 €182 4140.27 Md€
Chargeurs8,83 €-4,44%9,25 €9,25 €8,70 €196 6520.21 Md€
Haulotte Group3,96 €-4,35%4,17 €4,17 €3,96 €10 3390.12 Md€
Akwel (ex MGI Coutier)10,24 €-4,30%10,30 €10,30 €10,10 €4 4780.27 Md€
Rothschild et Cie (ex-Paris Orléans)17,72 €-4,22%19,20 €19,20 €17,60 €24 7241.38 Md€
Manitou13,20 €-4,07%13,50 €13,80 €13,20 €13 5660.52 Md€
Groupe SFPI (ex-Emme)0,97 €-4,04%1,01 €1,02 €0,97 €2 9750.10 Md€
Altarea Cogedim108,60 €-3,89%114,60 €114,60 €108,60 €6 6201.81 Md€
Le Belier29,80 €-3,87%30,60 €30,60 €29,80 €1 2130.20 Md€
Infotel30,10 €-3,83%31,00 €31,00 €30,10 €4 5240.20 Md€
Verimatrix (ex Inside Secure)1,37 €-3,66%1,38 €1,43 €1,34 €134 8380.12 Md€
Technicolor0,21 €-3,64%0,21 €0,22 €0,21 €4 289 8400.09 Md€
FFP - Fonciere et Financiere de Participations54,90 €-3,51%57,30 €57,30 €53,10 €21 8991.37 Md€
Figeac Aéro4,25 €-3,41%4,40 €4,40 €4,25 €15 9450.14 Md€
Maurel & Prom1,48 €-3,40%1,54 €1,59 €1,47 €291 7300.30 Md€
Advicenne7,50 €-3,10%7,88 €7,88 €7,30 €4 5590.06 Md€
Erytech Pharma5,49 €-2,83%5,59 €5,60 €5,45 €31 9050.10 Md€
Groupe Gorgé12,38 €-2,83%12,62 €12,62 €11,78 €12 6140.17 Md€
La Française de l'Energie15,75 €-2,78%16,20 €16,20 €15,00 €1 3810.08 Md€
SQLI14,50 €-2,68%14,80 €14,80 €14,00 €4 1710.07 Md€
Nicox3,47 €-2,53%3,56 €3,62 €3,46 €54 0050.12 Md€
X-FAB1,97 €-2,48%1,99 €2,02 €1,92 €310 6160.26 Md€
Valneva SE (ex-Vivalis)2,78 €-2,46%2,80 €2,81 €2,58 €389 5830.25 Md€
Interparfums29,85 €-2,45%30,80 €30,80 €29,75 €16 4551.41 Md€
Abeo9,26 €-2,32%9,48 €9,50 €9,26 €1 7710.07 Md€
Compagnie des Alpes15,42 €-1,91%15,60 €15,92 €15,42 €12 0880.38 Md€
Tikehau21,00 €-1,87%21,00 €21,40 €20,60 €28 5242.87 Md€
Sword Group24,40 €-1,81%24,40 €24,80 €23,05 €4 8230.23 Md€
ABC Arbitrage6,10 €-1,61%6,10 €6,16 €6,07 €36 5640.35 Md€
Plastivaloire - Plastiques du Val de Loire3,60 €-1,50%3,73 €3,73 €3,44 €13 0080.08 Md€
Abivax16,80 €-1,41%16,80 €17,50 €15,60 €29 5720.20 Md€
Neoen28,25 €-1,40%28,35 €28,60 €27,70 €32 1002.40 Md€
OL Groupe2,27 €-1,30%2,26 €2,33 €2,26 €19 7480.13 Md€
Axway15,30 €-1,29%15,30 €15,50 €15,10 €2 0230.32 Md€
GEA - Grenobloise d'Electronique et d'Automatismes88,00 €-1,12%88,50 €88,50 €88,00 €30.11 Md€
Robertet765,00 €-1,03%754,00 €774,00 €752,00 €5641.66 Md€
Tour Eiffel29,20 €-1,02%29,30 €29,60 €29,10 €8670.48 Md€
Inventiva3,56 €-0,97%3,60 €3,60 €3,36 €7 7350.11 Md€
Electro Power Systems5,32 €-0,93%5,66 €5,66 €5,30 €4 3990.07 Md€
Lisi16,60 €-0,84%16,38 €16,60 €15,72 €19 2640.90 Md€
Linedata Services19,45 €-0,77%19,65 €19,65 €19,35 €9280.13 Md€
SES-imagotag21,55 €-0,69%21,75 €22,00 €21,40 €11 0390.34 Md€
Groupe Crit47,00 €-0,63%47,00 €47,50 €46,75 €3 6190.53 Md€
CS Group (ex-CS - Communication et Systemes)3,24 €-0,61%3,25 €3,29 €3,14 €2 1750.08 Md€
GL Events13,38 €-0,59%12,70 €13,38 €12,70 €5 7880.40 Md€
HighCo3,49 €-0,57%3,51 €3,51 €3,40 €3 2170.08 Md€
Aubay20,00 €-0,50%21,40 €21,40 €19,72 €7 3960.26 Md€
Bastide Le Confort Medical31,60 €-0,47%32,90 €32,90 €31,55 €4 7370.23 Md€
Guerbet28,05 €-0,36%27,35 €28,10 €27,05 €4 1880.35 Md€
Lacroix18,65 €-0,27%18,65 €18,65 €18,00 €4670.07 Md€