Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Gensight4,74 €22,32%4,32 €4,88 €4,18 €2 519 2150.16 Md€
Electro Power Systems9,50 €6,15%8,95 €9,50 €8,89 €20 2480.12 Md€
Groupe Gorgé18,08 €4,51%17,60 €18,34 €17,60 €43 9480.24 Md€
Pierre et Vacances Center Parcs20,20 €3,27%19,70 €20,20 €19,60 €14 5010.20 Md€
Albioma (ex-Sechilienne-Sidec)28,80 €3,23%28,00 €28,80 €27,95 €89 5170.90 Md€
Groupe Crit70,90 €2,60%68,80 €71,10 €68,80 €2 7960.80 Md€
Catana Group4,11 €2,49%4,04 €4,20 €3,96 €186 6800.13 Md€
Mediawan10,88 €2,45%10,90 €10,90 €10,70 €35 8200.35 Md€
Inventiva4,45 €2,30%4,44 €4,55 €4,37 €64 8540.12 Md€
Altarea Cogedim207,00 €2,22%202,00 €207,00 €201,50 €2 7663.46 Md€
SQLI23,35 €2,19%22,75 €23,35 €22,75 €14 9220.11 Md€
Generix Group (regroupees)6,58 €2,17%6,44 €6,68 €6,44 €23 2200.15 Md€
Infotel40,90 €2,12%40,15 €41,05 €40,15 €6 8910.27 Md€
Jacquet Metal Service (ex - IMS - International Metal Service)15,52 €2,11%15,12 €15,70 €15,12 €25 3750.37 Md€
Plastivaloire - Plastiques du Val de Loire6,85 €2,09%6,79 €6,85 €6,73 €30 1320.15 Md€
LNA Santé49,00 €1,77%48,15 €49,00 €47,90 €19 3340.48 Md€
Valneva SE (ex-Vivalis)2,90 €1,76%2,85 €2,90 €2,85 €208 9730.26 Md€
GL Events24,40 €1,67%24,10 €24,40 €24,10 €16 8170.73 Md€
Innate Pharma6,96 €1,53%6,85 €7,06 €6,79 €464 9760.55 Md€
Neoen31,30 €1,46%30,90 €31,45 €30,80 €29 6132.66 Md€
Immobiliere Dassault74,00 €1,37%72,00 €74,00 €72,00 €1 1730.50 Md€
Prodways3,00 €1,35%3,00 €3,02 €2,99 €12 0830.15 Md€
ESI Group30,80 €1,32%30,30 €30,80 €30,00 €2 0630.18 Md€
Xilam Animation50,50 €1,30%49,90 €51,20 €49,90 €6 7660.25 Md€
Séché Environnement39,00 €1,30%38,60 €39,00 €38,00 €5 8130.31 Md€
Figeac Aéro8,85 €1,26%8,75 €8,87 €8,74 €19 5860.28 Md€
Nicox5,09 €1,19%5,08 €5,18 €5,05 €106 1700.17 Md€
Kaufman and Broad38,70 €1,10%38,30 €39,10 €38,12 €50 8730.85 Md€
SII28,50 €1,06%28,50 €28,60 €27,80 €2 1570.57 Md€
Vilmorin et Cie47,50 €0,96%47,00 €47,50 €46,80 €3 6071.09 Md€
Haulotte Group5,30 €0,95%5,22 €5,30 €5,20 €14 1910.17 Md€
Bastide Le Confort Medical37,40 €0,94%37,00 €37,50 €36,85 €9 8980.27 Md€
Axway11,50 €0,88%11,40 €11,50 €11,25 €4810.24 Md€
Boiron34,60 €0,87%34,70 €35,00 €34,20 €9 1490.61 Md€
Interparfums38,60 €0,78%38,20 €38,90 €38,20 €10 8871.82 Md€
Akka Technologies67,50 €0,75%66,70 €67,50 €66,10 €22 9081.37 Md€
Nanobiotix8,98 €0,67%8,86 €9,01 €8,81 €59 7420.20 Md€
Carmila18,16 €0,67%18,10 €18,26 €18,10 €37 9082.48 Md€
OL Groupe3,04 €0,66%3,05 €3,05 €3,04 €9 1540.18 Md€
Guerbet38,25 €0,66%38,00 €38,95 €38,00 €8 1540.48 Md€
Mersen32,50 €0,62%32,60 €32,80 €32,35 €63 7740.68 Md€
Le Belier36,30 €0,41%36,10 €36,30 €36,10 €1 3560.24 Md€
Lisi27,90 €0,36%27,55 €28,10 €27,55 €7 6541.51 Md€
Linedata Services30,10 €0,33%30,00 €30,10 €29,90 €1 8150.20 Md€
Sword Group34,20 €0,29%34,00 €34,30 €33,95 €5 1660.33 Md€
SES-imagotag35,00 €0,29%35,00 €35,40 €34,70 €11 4920.55 Md€
Tour Eiffel39,60 €0,25%39,80 €39,80 €39,50 €1 6290.65 Md€
ABC Arbitrage6,71 €0,15%6,70 €6,74 €6,65 €29 1890.39 Md€
Bigben Interactive15,80 €0,13%15,78 €15,82 €15,62 €31 3950.31 Md€
Manitou18,48 €0,11%18,56 €18,56 €18,40 €15 2950.73 Md€
CS Group (ex-CS - Communication et Systemes)4,80 €0,00%4,85 €4,85 €4,80 €1 9710.12 Md€
GEA - Grenobloise d'Electronique et d'Automatismes104,00 €0,00%104,00 €104,00 €104,00 €190.12 Md€
SMTPC - Societe Marseillaise du Tunnel Prado Carenage21,40 €0,00%21,50 €21,50 €21,40 €1 8280.12 Md€
Transgene1,57 €0,00%1,56 €1,58 €1,55 €62 8150.13 Md€
Compagnie des Alpes30,00 €0,00%30,00 €30,25 €29,80 €11 7310.73 Md€
HighCo6,04 €0,00%6,04 €6,08 €6,04 €5 0700.14 Md€
Abeo20,00 €0,00%20,20 €20,30 €20,00 €3 4720.15 Md€
Pharmagest Inter@ctive65,40 €0,00%65,00 €65,60 €64,90 €2 8420.99 Md€
Oeneo13,66 €0,00%13,66 €13,68 €13,66 €56 9080.89 Md€
Groupe SFPI (ex-Emme)1,80 €0,00%1,80 €1,80 €1,79 €6 9770.18 Md€
Maurel & Prom2,86 €0,00%2,89 €2,90 €2,83 €144 0640.57 Md€
Delta Plus Group50,00 €0,00%50,60 €50,60 €50,00 €2230.37 Md€
Wavestone (ex-Solucom)26,60 €0,00%26,60 €26,75 €26,45 €4 6540.54 Md€
Catering International Services13,00 €0,00%13,00 €13,15 €12,85 €11 8020.10 Md€
Jacques Bogart11,00 €-3,51%11,40 €11,40 €11,00 €9 7390.17 Md€
AB Science7,28 €-3,45%7,56 €7,60 €7,22 €137 5150.32 Md€
X-FAB4,56 €-3,08%4,74 €4,74 €4,56 €63 3540.60 Md€
Ekinops5,93 €-2,95%6,06 €6,07 €5,81 €68 5560.14 Md€
Derichebourg3,54 €-1,94%3,56 €3,61 €3,52 €177 9440.56 Md€
Erytech Pharma6,42 €-1,83%6,66 €6,67 €6,40 €27 5770.12 Md€
Rothschild et Cie (ex-Paris Orléans)25,50 €-1,73%25,80 €25,90 €25,50 €18 4821.98 Md€
SCBSM9,50 €-1,55%9,60 €9,60 €9,50 €1 4020.13 Md€
Chargeurs18,32 €-1,51%18,60 €18,60 €18,30 €16 7680.44 Md€
Claranova7,66 €-1,43%7,78 €7,86 €7,66 €103 5240.30 Md€
Groupe Open12,70 €-1,40%12,88 €12,88 €12,68 €8 0580.11 Md€
Akwel (ex MGI Coutier)19,68 €-1,20%20,00 €20,00 €19,68 €4 6850.53 Md€
Poxel11,90 €-1,16%12,06 €12,06 €11,76 €59 4840.31 Md€
Devoteam86,20 €-1,15%87,40 €87,40 €85,80 €11 4720.72 Md€
Technicolor0,67 €-1,10%0,69 €0,69 €0,67 €698 7220.28 Md€
Beneteau10,20 €-1,07%10,40 €10,45 €10,12 €92 5960.84 Md€
Aubay32,60 €-1,06%33,00 €33,15 €32,55 €4 5930.43 Md€
Robertet940,00 €-1,05%930,00 €949,00 €900,00 €1 1652.03 Md€
Lacroix28,70 €-1,03%29,00 €29,10 €28,70 €7740.11 Md€
Union Financiere de France20,00 €-0,99%20,20 €20,30 €20,00 €1 4470.32 Md€
Abivax20,85 €-0,95%21,20 €21,30 €20,60 €19 2120.25 Md€
Ateme10,84 €-0,91%10,90 €10,94 €10,84 €6 2540.11 Md€
SMCP8,98 €-0,88%9,06 €9,23 €8,88 €161 1820.67 Md€
STEF82,60 €-0,72%83,50 €83,50 €82,20 €2 4561.07 Md€
ID Logistics169,80 €-0,70%171,00 €172,00 €169,20 €2 1560.96 Md€
Bonduelle21,55 €-0,69%21,75 €21,80 €21,50 €14 8260.70 Md€
Lectra23,75 €-0,63%23,80 €23,95 €23,75 €1 3560.76 Md€
IGE+XAO164,00 €-0,61%168,00 €170,00 €164,00 €590.21 Md€
Solocal0,51 €-0,58%0,52 €0,52 €0,51 €1 405 7010.30 Md€
Esso21,60 €-0,46%21,80 €21,80 €21,50 €1 2390.28 Md€
Tikehau22,80 €-0,44%22,90 €23,10 €22,80 €7 4573.12 Md€
Verimatrix (ex Inside Secure)1,98 €-0,40%1,99 €2,02 €1,95 €97 2510.17 Md€
Lumibird (ex-Quantel)15,00 €-0,40%14,96 €15,00 €14,90 €10 0920.28 Md€
FFP - Fonciere et Financiere de Participations102,60 €-0,39%102,00 €103,00 €101,40 €5 3862.56 Md€
Synergie29,60 €-0,34%29,70 €29,75 €29,40 €1 2360.72 Md€
Hexaôm (ex-Maisons France Confort)36,75 €-0,27%36,85 €36,90 €36,40 €2 7980.25 Md€