Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
Gensight7,39 €5,42%7,10 €7,60 €7,08 €670 4250.34 Md€
Abivax22,00 €5,01%20,80 €22,35 €20,60 €58 0400.32 Md€
Interparfums55,20 €4,74%54,50 €55,40 €52,00 €24 9622.87 Md€
Kaufman and Broad38,80 €4,16%37,40 €39,00 €37,40 €62 7930.84 Md€
Quadient (ex-Neopost)20,70 €3,60%20,04 €20,74 €19,99 €44 8150.72 Md€
Synergie40,40 €3,19%39,15 €40,70 €38,85 €9 4290.98 Md€
GL Events13,30 €2,94%12,80 €13,42 €12,02 €108 1860.40 Md€
X-FAB7,67 €2,82%7,45 €7,74 €7,45 €205 0051.00 Md€
Figeac Aéro5,36 €2,68%5,15 €5,60 €5,15 €36 8380.17 Md€
Vilmorin et Cie57,30 €2,32%56,00 €57,30 €56,00 €4 3221.31 Md€
Bonduelle21,65 €2,12%21,20 €21,65 €21,20 €26 6870.70 Md€
Compagnie des Alpes22,05 €2,08%21,65 €22,05 €21,55 €5 8890.54 Md€
Technicolor2,66 €2,07%2,60 €2,73 €2,57 €642 3540.63 Md€
Groupe SFPI (ex-Emme)1,81 €2,03%1,78 €1,82 €1,78 €12 3040.18 Md€
Vranken-Pommery Monopole18,35 €1,94%18,05 €18,40 €18,05 €1 2460.16 Md€
Jacques Bogart9,88 €1,86%9,78 €10,00 €9,68 €9150.15 Md€
Aubay41,65 €1,83%40,75 €42,15 €40,75 €12 1510.55 Md€
Claranova7,63 €1,80%7,50 €7,75 €7,37 €378 9290.30 Md€
Beneteau11,36 €1,79%11,18 €11,56 €11,18 €160 6330.94 Md€
Maurel & Prom2,05 €1,74%2,01 €2,08 €2,01 €278 0650.41 Md€
Lectra29,80 €1,71%29,25 €30,40 €28,75 €27 1960.97 Md€
Manitou27,40 €1,67%27,05 €27,65 €26,85 €10 4761.09 Md€
Hexaôm (ex-Maisons France Confort)41,00 €1,49%40,60 €41,00 €40,60 €4980.28 Md€
Wavestone (ex-Solucom)35,50 €1,43%34,80 €35,50 €33,60 €7 2700.72 Md€
Lisi25,40 €1,40%25,20 €25,45 €24,90 €10 6401.37 Md€
Metabolic Explorer4,89 €1,35%4,81 €5,17 €4,81 €257 3990.15 Md€
Chargeurs22,92 €1,33%22,66 €22,92 €22,54 €31 5030.56 Md€
ESI Group51,80 €1,17%51,40 €51,80 €51,00 €5160.31 Md€
Exel Industries70,40 €1,15%69,80 €70,40 €69,60 €4630.48 Md€
Genfit3,69 €1,10%3,63 €3,69 €3,59 €196 1160.17 Md€
Europcar Mobility Group0,28 €0,98%0,28 €0,28 €0,27 €4 864 5371.25 Md€
SMCP5,76 €0,96%5,76 €5,76 €5,59 €154 7510.43 Md€
Linedata Services38,00 €0,80%37,70 €38,00 €37,70 €1 0960.25 Md€
Innate Pharma3,51 €0,75%3,49 €3,57 €3,47 €330 0570.28 Md€
Jacquet Metals (ex - IMS - International Metal Service)19,14 €0,74%18,92 €19,22 €18,60 €24 4600.45 Md€
LNA Santé48,45 €0,73%48,00 €48,45 €47,95 €6 8170.47 Md€
Prodways2,82 €0,71%2,79 €2,86 €2,79 €34 1250.14 Md€
Ekinops6,84 €0,59%6,80 €6,92 €6,71 €50 3280.17 Md€
Groupe Crit73,60 €0,55%73,20 €73,60 €73,00 €3290.83 Md€
Sword Group38,80 €0,26%38,60 €39,20 €38,30 €24 2120.37 Md€
Boiron40,50 €0,25%40,25 €40,60 €40,05 €4 4480.71 Md€
Cegedim26,70 €0,19%26,00 €26,70 €25,80 €13 9030.37 Md€
Groupe Gorgé15,86 €0,13%15,84 €15,86 €15,30 €23 6910.28 Md€
Delta Plus Group80,50 €0,12%80,00 €81,00 €79,80 €1 4800.59 Md€
AB Science15,68 €0,06%15,60 €15,81 €15,42 €99 4910.73 Md€
Marie Brizard Wine & Spirits1,35 €0,00%1,39 €1,39 €1,33 €38 6650.15 Md€
Generix Group (regroupees)7,96 €0,00%8,00 €8,00 €7,96 €1 1880.18 Md€
Axway30,00 €0,00%30,30 €30,30 €30,00 €3 3390.65 Md€
Nacon6,60 €0,00%6,63 €6,68 €6,50 €80 0650.56 Md€
Bourse Direct3,72 €0,00%3,72 €3,74 €3,63 €31 3400.21 Md€
Voltalia22,85 €0,00%22,80 €22,95 €22,50 €38 3392.18 Md€
Assystem27,15 €0,00%27,15 €27,15 €27,15 €1280.43 Md€
Tessi123,00 €0,00%123,00 €123,00 €123,00 €210.40 Md€
CBO Territoria3,79 €0,00%3,79 €3,81 €3,79 €16 0550.14 Md€
Electro Power Systems17,34 €-17,43%18,02 €18,60 €17,24 €220 9390.22 Md€
Atari (ex-Infogrames Entertainment)0,69 €-6,04%0,75 €0,75 €0,66 €10 500 1760.20 Md€
Solocal2,74 €-3,89%2,87 €2,89 €2,72 €587 2140.35 Md€
Lumibird (ex-Quantel)16,96 €-3,09%17,40 €17,48 €16,60 €24 7510.38 Md€
Guillemot Corporation14,42 €-2,70%14,94 €14,94 €14,10 €42 0660.22 Md€
Akwel (ex MGI Coutier)31,70 €-2,61%32,50 €32,55 €30,95 €17 1410.85 Md€
MedinCell10,98 €-2,49%11,26 €11,26 €10,80 €43 3040.27 Md€
Carmila13,46 €-2,46%13,80 €13,92 €13,46 €63 5851.92 Md€
Mersen28,45 €-2,40%29,00 €29,10 €28,20 €47 3770.59 Md€
Haulotte Group6,16 €-2,22%6,20 €6,30 €6,02 €44 7930.19 Md€
SES-imagotag46,50 €-2,21%47,85 €48,15 €46,05 €10 4150.73 Md€
Transgene2,52 €-2,14%2,57 €2,59 €2,50 €133 6130.21 Md€
Séché Environnement51,40 €-2,10%52,60 €52,70 €50,40 €4 6150.40 Md€
Lacroix45,00 €-1,96%46,00 €46,60 €43,10 €9370.17 Md€
Altarea163,80 €-1,92%165,00 €167,80 €163,80 €4 8652.83 Md€
Ose Immuno11,54 €-1,87%11,90 €12,00 €11,30 €88 3630.21 Md€
Bigben Interactive18,92 €-1,77%19,26 €19,34 €18,70 €58 6810.38 Md€
Derichebourg7,04 €-1,68%7,19 €7,25 €6,96 €375 3681.12 Md€
Parrot5,41 €-1,64%5,47 €5,47 €5,12 €41 5700.16 Md€
ABC Arbitrage6,93 €-1,56%7,05 €7,05 €6,93 €46 5360.40 Md€
Akka Technologies23,44 €-1,51%23,70 €23,90 €22,84 €56 3730.73 Md€
Esso11,50 €-1,29%11,70 €11,80 €11,50 €2 1150.15 Md€
Infotel47,30 €-1,25%48,00 €48,00 €47,20 €1 8590.32 Md€
Graines Voltz121,00 €-1,22%122,50 €123,00 €121,00 €3760.16 Md€
Nicox4,10 €-1,20%4,13 €4,17 €4,09 €130 1040.15 Md€
ID Logistics227,50 €-1,09%230,00 €230,50 €226,50 €1 2991.29 Md€
Bastide Le Confort Medical46,80 €-1,06%47,00 €47,25 €46,55 €4 2250.34 Md€
Robertet979,00 €-1,01%971,00 €982,00 €970,00 €3562.13 Md€
Showroomprivé3,03 €-0,98%3,10 €3,15 €2,96 €695 9470.36 Md€
Erytech Pharma6,22 €-0,80%6,31 €6,39 €5,90 €132 3690.13 Md€
Neurones27,50 €-0,72%27,70 €28,00 €27,50 €5 7630.67 Md€
Vicat42,80 €-0,70%42,80 €43,25 €42,50 €23 5741.92 Md€
Rothschild et Cie (ex-Paris Orléans)29,80 €-0,67%30,15 €30,25 €29,35 €19 6952.32 Md€
Xilam Animation45,00 €-0,66%45,85 €45,85 €45,00 €4 0930.22 Md€
Tarkett15,50 €-0,64%15,50 €15,68 €15,16 €89 5271.02 Md€
Peugeot Invest (ex-FFP)111,20 €-0,54%111,40 €112,80 €110,40 €7 1782.77 Md€
Plastivaloire - Plastiques du Val de Loire7,92 €-0,50%7,99 €8,08 €7,92 €14 2300.18 Md€
Nanobiotix13,00 €-0,46%13,12 €13,26 €12,85 €59 2470.45 Md€
Guerbet33,90 €-0,44%35,20 €35,20 €33,60 €16 8070.43 Md€
OL Groupe2,32 €-0,43%2,32 €2,35 €2,30 €7 6830.14 Md€
Verimatrix (ex Inside Secure)2,37 €-0,21%2,35 €2,38 €2,33 €246 1610.20 Md€
Inventiva10,94 €-0,18%11,02 €11,28 €10,90 €27 8860.42 Md€
Poxel6,51 €-0,15%6,53 €6,60 €6,50 €50 6560.19 Md€
Ateme15,10 €-0,13%15,60 €15,60 €15,10 €6 7230.17 Md€
Latecoere1,87 €-0,11%1,87 €1,89 €1,86 €14 3660.18 Md€
Pharmagest Inter@ctive98,90 €-0,10%99,00 €99,40 €97,60 €7 0421.50 Md€