Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
TechnipFMC6,37 €7,53%6,29 €6,40 €6,21 €426 3582.85 Md€
Valeo14,84 €4,84%14,39 €15,10 €14,28 €75 3483.58 Md€
Ipsen52,70 €4,67%50,40 €52,75 €50,30 €18 7354.42 Md€
Publicis26,28 €4,33%25,45 €26,30 €25,23 €117 8786.32 Md€
Renault16,95 €3,89%16,61 €17,20 €16,51 €180 0285.01 Md€
Total36,56 €3,86%35,95 €36,89 €35,70 €2 156 63795.12 Md€
Arkema64,78 €3,75%64,00 €65,52 €62,62 €31 0904.96 Md€
GTT65,45 €3,56%64,10 €65,65 €64,00 €3 2492.43 Md€
Sartorius Stedim Biotech183,80 €3,32%182,60 €183,80 €180,10 €4 60116.94 Md€
EDF7,08 €3,21%7,00 €7,24 €6,95 €164 80321.97 Md€
Scor SE20,12 €3,07%19,60 €20,12 €19,53 €32 2073.76 Md€
Edenred36,27 €3,04%36,00 €36,28 €35,51 €62 4588.82 Md€
Credit Agricole6,53 €2,93%6,56 €6,66 €6,45 €1 311 48918.84 Md€
Aperam19,01 €2,54%18,75 €19,07 €18,50 €17 5561.59 Md€
ALD8,10 €2,53%7,90 €8,10 €7,90 €3 9943.27 Md€
Elis8,75 €2,52%8,61 €8,93 €8,51 €14 0211.94 Md€
Faurecia26,22 €2,46%25,80 €27,02 €25,00 €34 1343.62 Md€
Air France KLM4,92 €2,44%4,92 €4,98 €4,82 €269 0172.11 Md€
PSA Groupe (ex-Peugeot)11,65 €2,42%11,45 €11,89 €11,34 €302 49910.54 Md€
Covivio (ex Foncière des Regions)53,60 €2,39%53,85 €53,85 €53,00 €6 6464.68 Md€
Rubis38,68 €2,33%37,96 €38,94 €37,96 €13 2633.88 Md€
Safran68,48 €2,27%70,12 €70,30 €68,40 €146 10427.43 Md€
Gecina119,00 €2,23%121,80 €123,00 €116,90 €5 4309.09 Md€
Alstom38,03 €2,20%37,21 €38,47 €37,21 €27 4868.59 Md€
Ingenico92,98 €2,18%92,00 €94,28 €91,50 €16 8975.92 Md€
Groupe ADP (ex-Aeroports de Paris)84,55 €2,18%85,55 €85,80 €84,10 €6 8828.37 Md€
ArcelorMittal8,20 €2,05%8,07 €8,23 €8,01 €545 6688.38 Md€
Ubisoft68,50 €1,75%68,30 €69,20 €67,96 €31 5128.28 Md€
Hermes International601,60 €1,62%600,00 €607,80 €594,40 €9 95663.51 Md€
Eutelsat9,36 €1,61%9,22 €9,48 €9,22 €84 6432.18 Md€
Getlink (ex Eurotunnel)10,74 €1,32%10,70 €10,85 €10,57 €46 9925.91 Md€
FDJ22,34 €1,32%22,23 €22,55 €22,20 €19 9004.27 Md€
Dassault Aviation736,00 €1,31%722,50 €745,00 €722,50 €2796.14 Md€
SES5,14 €1,30%5,11 €5,21 €5,08 €70 9011.73 Md€
AccorHotels24,27 €1,25%24,17 €24,30 €23,76 €65 4996.57 Md€
Amundi53,05 €1,24%54,10 €54,10 €53,05 €2 09910.72 Md€
Bollore2,45 €1,24%2,44 €2,46 €2,43 €23 8937.21 Md€
Airbus Group (ex-EADS)52,81 €1,17%54,71 €54,97 €52,56 €404 21741.36 Md€
Thales74,20 €1,09%74,40 €74,58 €73,20 €17 46115.81 Md€
CNP Assurances8,49 €1,07%8,40 €8,65 €8,38 €45 5055.83 Md€
EssilorLuxottica94,78 €1,07%95,00 €96,68 €94,40 €61 22341.47 Md€
Imerys21,78 €1,02%21,36 €21,90 €21,36 €8 7741.73 Md€
Pernod Ricard129,90 €1,01%131,10 €131,25 €128,10 €37 13934.48 Md€
Solvay66,50 €0,91%66,02 €66,84 €65,44 €5 0107.04 Md€
Orpea90,72 €0,80%90,10 €91,46 €90,00 €8 2015.86 Md€
Rexel6,09 €0,73%6,10 €6,25 €6,06 €130 3121.85 Md€
JCDecaux16,09 €0,69%16,10 €16,20 €16,06 €3 5043.43 Md€
Soitec66,50 €0,68%66,00 €66,50 €65,95 €2 1612.21 Md€
Iliad126,60 €0,64%125,50 €128,05 €125,00 €2 1737.49 Md€
Remy Cointreau101,60 €0,59%102,00 €102,40 €100,40 €2 6095.10 Md€
Eiffage61,90 €0,55%62,10 €63,24 €61,90 €46 9146.07 Md€
Orange10,94 €0,55%10,97 €11,03 €10,86 €665 60729.09 Md€
Bic50,10 €0,52%50,20 €50,20 €49,64 €1192.28 Md€
Bureau Veritas17,48 €0,49%17,70 €17,75 €17,39 €24 1597.73 Md€
Klepierre16,04 €0,38%16,21 €16,36 €16,00 €29 7864.85 Md€
Schneider Electric73,80 €0,35%74,62 €74,94 €73,30 €162 60242.95 Md€
Bouygues24,45 €0,33%24,73 €24,96 €24,35 €165 1779.29 Md€
Danone56,72 €0,28%56,58 €56,82 €55,64 €220 95238.92 Md€
Verallia21,35 €0,23%21,60 €21,60 €21,00 €1 5542.53 Md€
Atos60,52 €0,23%60,26 €60,92 €59,70 €10 4996.61 Md€
Wendel68,80 €0,15%70,25 €70,25 €68,50 €1 2693.07 Md€
Casino Guichard Perrachon35,08 €0,14%35,00 €35,85 €35,00 €22 8513.80 Md€
BNP Paribas25,91 €0,14%26,05 €26,18 €25,63 €645 64732.38 Md€
Sanofi79,01 €0,09%80,38 €80,43 €78,51 €274 53899.07 Md€
Kering (ex-PPR)455,25 €0,05%455,55 €458,40 €453,05 €11 16957.49 Md€
Capgemini73,66 €0,05%73,58 €74,70 €72,70 €38 42012.48 Md€
Natixis2,32 €-9,91%2,39 €2,40 €2,31 €4 238 8007.31 Md€
Dassault Systemes126,30 €-4,64%132,00 €132,00 €125,55 €48 38033.21 Md€
Air Liquide110,55 €-3,03%114,00 €114,45 €110,35 €108 44752.32 Md€
Sopra Steria Group94,50 €-2,58%96,50 €97,65 €94,50 €1 2051.94 Md€
Lagardere11,79 €-2,56%11,95 €12,04 €11,78 €34 3561.55 Md€
Worldline50,52 €-2,21%51,64 €51,90 €50,42 €25 9569.23 Md€
Nexity26,90 €-2,11%27,40 €27,50 €26,86 €11 6231.51 Md€
Veolia Environnement17,92 €-2,02%18,36 €18,45 €17,89 €201 02510.17 Md€
Vivendi19,57 €-1,83%19,93 €20,07 €19,41 €300 51123.18 Md€
Eurofins Scientific453,80 €-1,71%467,40 €471,20 €453,80 €2 1318.13 Md€
STMicroelectronics18,66 €-1,63%19,00 €19,18 €18,55 €323 10617.00 Md€
Legrand55,98 €-1,37%57,00 €57,10 €55,90 €37 02514.94 Md€
Plastic Omnium12,03 €-1,31%12,30 €12,40 €12,03 €14 0061.79 Md€
Vinci66,18 €-1,31%67,50 €67,98 €65,76 €163 66440.12 Md€
Axa14,54 €-1,29%14,61 €14,73 €14,47 €802 50035.16 Md€
Eurazeo38,60 €-1,13%39,38 €39,38 €38,54 €7 8033.03 Md€
LVMH321,25 €-1,05%326,15 €328,25 €320,50 €51 688162.24 Md€
Seb115,00 €-1,03%116,00 €116,30 €115,00 €2 7075.79 Md€
Teleperformance181,35 €-1,01%184,10 €185,00 €179,05 €8 16310.65 Md€
Icade70,10 €-0,99%70,25 €72,00 €70,10 €9405.22 Md€
Suez8,87 €-0,94%9,06 €9,08 €8,80 €102 6015.57 Md€
Spie9,39 €-0,84%9,29 €9,42 €9,29 €17 6451.48 Md€
Euronext65,60 €-0,83%66,60 €67,00 €65,45 €10 5424.59 Md€
Engie (EX GDF SUEZ)8,91 €-0,78%8,80 €9,09 €8,68 €1 709 08221.69 Md€
Korian26,90 €-0,74%27,30 €27,42 €26,88 €9 1972.23 Md€
Alten59,20 €-0,67%60,00 €60,20 €58,55 €6 6902.02 Md€
Saint-Gobain21,46 €-0,56%21,63 €21,74 €21,41 €60 00311.69 Md€
Societe Generale13,81 €-0,52%14,00 €14,08 €13,78 €1 004 36611.79 Md€
Unibail-WFD48,90 €-0,47%48,50 €48,90 €47,52 €157 2826.77 Md€
L'Oreal232,40 €-0,39%234,90 €236,00 €231,20 €44 261129.71 Md€
Carrefour14,21 €-0,25%14,20 €14,58 €14,12 €165 07111.47 Md€
Biomerieux108,20 €-0,18%110,00 €110,50 €107,30 €20 79512.81 Md€
Michelin79,74 €-0,13%80,34 €81,26 €78,72 €30 74714.24 Md€
Sodexo58,98 €-0,03%59,30 €59,60 €58,50 €29 0958.70 Md€