Les Palmarès de valeurs

Palmarès Bourse de Paris

ValeursCoursVariationOuv.+ haut+ basVolumeCapitalisation
ALD13,48 €2,28%13,26 €13,60 €13,26 €46 8195.45 Md€
Covivio (ex Foncière des Regions)94,90 €0,74%94,40 €95,55 €94,40 €77 3288.27 Md€
Altran Technologies14,50 €0,66%14,43 €14,50 €14,39 €467 9253.73 Md€
Air France KLM10,27 €0,64%10,25 €10,51 €10,22 €2 233 5204.40 Md€
Safran129,20 €0,62%129,65 €132,65 €129,00 €1 065 06752.86 Md€
Gecina141,30 €0,36%141,00 €142,70 €141,00 €63 48810.78 Md€
EssilorLuxottica130,95 €0,34%131,10 €132,00 €129,95 €754 65957.10 Md€
Groupe ADP (ex-Aeroports de Paris)153,90 €0,33%154,00 €156,80 €153,90 €59 15215.23 Md€
Thales105,25 €0,29%105,25 €106,75 €105,15 €240 80122.43 Md€
M6 Metropole Television16,55 €0,24%16,54 €16,77 €16,52 €85 9142.09 Md€
Ipsen93,25 €0,21%93,65 €94,50 €92,30 €74 6217.82 Md€
Orpea113,70 €0,18%113,70 €115,00 €113,60 €107 0447.35 Md€
Bureau Veritas21,24 €0,14%21,28 €21,55 €21,24 €670 0939.39 Md€
Elis15,86 €0,13%16,00 €16,16 €15,86 €197 4373.50 Md€
Icade78,95 €0,06%79,15 €79,70 €78,95 €61 3435.88 Md€
Korian36,80 €0,05%36,76 €37,20 €36,74 €113 3483.04 Md€
SES14,21 €0,04%14,21 €14,39 €14,17 €670 1964.80 Md€
Dassault Aviation1 273,00 €0,00%1 267,00 €1 301,00 €1 251,00 €6 27010.63 Md€
STMicroelectronics15,60 €-4,65%16,50 €16,52 €15,60 €3 529 83414.21 Md€
Casino Guichard Perrachon37,46 €-4,07%39,08 €39,30 €37,46 €558 6334.06 Md€
Faurecia36,00 €-4,05%37,91 €38,15 €36,00 €649 1664.97 Md€
Valeo23,65 €-3,82%24,69 €24,97 €23,65 €1 265 3295.70 Md€
TechnipFMC21,15 €-3,34%21,82 €21,88 €20,99 €1 633 5559.44 Md€
Arkema76,28 €-3,03%79,20 €79,72 €76,28 €236 6035.79 Md€
Rexel8,70 €-2,79%9,00 €9,04 €8,70 €777 8562.65 Md€
Plastic Omnium20,44 €-2,71%21,10 €21,40 €20,37 €220 6283.04 Md€
Soitec87,20 €-2,52%89,90 €90,00 €87,00 €56 6402.84 Md€
ArcelorMittal12,21 €-2,24%12,61 €12,74 €12,12 €7 303 87912.48 Md€
Seb140,00 €-2,23%143,70 €144,60 €140,00 €59 4887.04 Md€
BNP Paribas40,06 €-2,14%41,20 €41,31 €40,06 €4 348 82150.07 Md€
Natixis3,49 €-1,94%3,59 €3,61 €3,49 €4 016 49411.02 Md€
Total43,58 €-1,84%44,39 €44,39 €43,52 €5 431 169116.22 Md€
PSA Groupe (ex-Peugeot)18,89 €-1,77%19,32 €19,48 €18,89 €1 579 07817.10 Md€
Solvay88,62 €-1,75%90,76 €91,50 €88,62 €185 4529.38 Md€
Edenred43,55 €-1,69%44,53 €44,72 €43,55 €337 70610.59 Md€
Spie16,00 €-1,66%16,28 €16,43 €15,98 €144 6942.49 Md€
Credit Agricole10,09 €-1,66%10,34 €10,38 €10,09 €5 139 08529.09 Md€
Vinci95,54 €-1,63%97,40 €97,94 €95,54 €1 269 55057.41 Md€
Carrefour15,39 €-1,60%15,65 €15,73 €15,39 €1 623 07012.42 Md€
Michelin91,72 €-1,59%93,26 €93,84 €91,58 €550 30416.50 Md€
Atos67,06 €-1,58%68,52 €69,12 €67,06 €329 4297.32 Md€
Air Liquide122,25 €-1,57%124,95 €124,95 €122,25 €781 03152.42 Md€
LVMH355,50 €-1,55%365,00 €365,00 €355,50 €509 513179.68 Md€
Axa21,25 €-1,53%21,70 €21,72 €21,25 €5 011 02451.32 Md€
Scor SE36,24 €-1,52%36,82 €37,00 €36,24 €322 5416.76 Md€
Sartorius Stedim Biotech135,90 €-1,45%138,50 €138,90 €135,90 €35 50112.53 Md€
Airbus Group (ex-EADS)122,62 €-1,45%124,86 €125,40 €122,62 €1 109 35295.41 Md€
Iliad93,26 €-1,40%94,68 €95,78 €92,88 €114 1695.51 Md€
Alstom38,35 €-1,36%38,96 €39,07 €38,35 €285 6538.60 Md€
Renault50,47 €-1,35%51,31 €51,74 €50,29 €896 44914.93 Md€
GTT84,80 €-1,34%85,95 €86,45 €84,80 €78 0193.14 Md€
JCDecaux25,24 €-1,33%25,52 €25,80 €25,24 €174 8445.37 Md€
Eutelsat15,46 €-1,31%15,69 €15,77 €15,46 €520 6253.60 Md€
Remy Cointreau129,70 €-1,29%132,60 €132,60 €129,70 €55 0366.50 Md€
Bic57,80 €-1,28%58,65 €59,45 €57,65 €97 0712.66 Md€
L'Oreal236,10 €-1,21%239,30 €241,40 €236,10 €395 848132.58 Md€
AccorHotels38,23 €-1,19%38,86 €39,22 €38,23 €465 54010.32 Md€
Saint-Gobain31,68 €-1,17%32,17 €32,37 €31,68 €1 249 86017.32 Md€
Schneider Electric73,30 €-1,16%74,64 €75,14 €73,30 €1 298 23042.66 Md€
Teleperformance191,70 €-1,13%195,00 €195,50 €191,70 €73 26711.23 Md€
Ingenico88,62 €-1,12%89,72 €90,36 €88,52 €235 2365.65 Md€
Kering (ex-PPR)426,00 €-1,11%433,00 €435,00 €423,80 €252 27653.79 Md€
Publicis42,91 €-1,11%43,60 €43,95 €42,91 €526 88210.31 Md€
Legrand61,98 €-1,09%62,60 €63,32 €61,98 €369 41016.54 Md€
Societe Generale22,34 €-1,09%22,79 €22,95 €22,34 €4 809 97319.06 Md€
CNP Assurances16,52 €-1,08%16,72 €16,78 €16,52 €388 06311.34 Md€
Ubisoft71,74 €-1,05%72,54 €73,62 €71,74 €209 8018.08 Md€
Imerys36,20 €-1,04%36,96 €37,72 €36,20 €86 1592.88 Md€
Danone78,86 €-1,03%79,98 €80,02 €78,86 €1 064 94654.11 Md€
Lagardere19,37 €-0,97%19,63 €19,64 €19,35 €246 8352.54 Md€
Rubis51,65 €-0,86%52,20 €52,55 €51,55 €124 2465.17 Md€
Alten106,00 €-0,84%107,80 €108,50 €105,90 €60 9613.59 Md€
Sodexo101,30 €-0,83%102,75 €103,30 €101,25 €164 84114.94 Md€
Bollore3,83 €-0,83%3,87 €3,91 €3,83 €892 66611.25 Md€
Worldline61,70 €-0,80%62,50 €63,10 €61,60 €205 96711.27 Md€
Vivendi25,41 €-0,78%25,66 €25,80 €25,41 €1 839 70631.00 Md€
Amundi57,35 €-0,78%58,05 €58,10 €57,35 €185 75711.57 Md€
Capgemini106,10 €-0,75%107,80 €109,35 €106,10 €334 48717.75 Md€
Bouygues32,58 €-0,73%32,94 €33,33 €32,57 €798 90512.12 Md€
Hermes International613,80 €-0,68%622,00 €622,00 €612,40 €33 36064.80 Md€
Orange13,40 €-0,52%13,49 €13,55 €13,39 €5 375 28635.64 Md€
Suez13,48 €-0,52%13,60 €13,68 €13,48 €1 389 3468.38 Md€
Sopra Steria Group117,10 €-0,51%118,50 €118,50 €115,00 €61 7792.40 Md€
Wendel123,60 €-0,48%125,00 €125,40 €123,30 €43 5875.58 Md€
Pernod Ricard162,45 €-0,43%164,10 €164,60 €162,45 €304 80443.12 Md€
Nexity42,48 €-0,42%42,60 €42,98 €42,46 €57 7482.38 Md€
Biomerieux75,05 €-0,40%76,15 €76,20 €74,95 €65 8638.88 Md€
Dassault Systemes127,10 €-0,39%129,45 €130,75 €127,10 €283 32533.42 Md€
Sanofi76,73 €-0,38%76,92 €77,73 €76,52 €1 823 19796.07 Md€
Euronext69,70 €-0,29%70,50 €70,65 €69,65 €93 4424.88 Md€
Unibail-WFD122,00 €-0,29%123,40 €123,90 €121,85 €583 24216.88 Md€
Eurofins Scientific383,40 €-0,26%386,60 €392,00 €382,60 €17 6586.82 Md€
Eiffage91,80 €-0,22%92,26 €92,74 €91,80 €280 8929.00 Md€
EDF10,41 €-0,19%10,48 €10,59 €10,41 €1 107 98131.78 Md€
Engie (EX GDF SUEZ)13,42 €-0,19%13,51 €13,56 €13,40 €4 209 08432.68 Md€
Veolia Environnement21,56 €-0,19%21,69 €21,80 €21,56 €1 003 55912.20 Md€
Eurazeo59,75 €-0,17%59,85 €60,45 €59,75 €64 8784.70 Md€
Klepierre27,38 €-0,11%27,55 €27,85 €27,38 €442 7338.34 Md€
Elior11,64 €-0,09%11,70 €11,97 €11,63 €394 8722.08 Md€
Getlink (ex Eurotunnel)12,48 €-0,08%12,54 €12,62 €12,48 €764 9986.86 Md€